![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 4,955.590 | 4,955.590 | 4,955.590 | 4,955.590 | -0.55% |
Jun 25, 2024 | 4,983.230 | 4,983.230 | 4,983.230 | 4,983.230 | -0.01% |
Jun 24, 2024 | 4,983.550 | 4,983.550 | 4,983.550 | 4,983.550 | 0.18% |
Jun 21, 2024 | 4,974.610 | 4,974.610 | 4,974.610 | 4,974.610 | -0.01% |
Jun 20, 2024 | 4,974.990 | 4,974.990 | 4,974.990 | 4,974.990 | -0.30% |
Jun 19, 2024 | 4,989.840 | 4,989.840 | 4,989.840 | 4,989.840 | 0.01% |
Jun 18, 2024 | 4,989.290 | 4,989.290 | 4,989.290 | 4,989.290 | 0.42% |
Jun 17, 2024 | 4,968.490 | 4,968.490 | 4,968.490 | 4,968.490 | -0.39% |
Jun 14, 2024 | 4,988.040 | 4,988.040 | 4,988.040 | 4,988.040 | 0.05% |
Jun 13, 2024 | 4,985.580 | 4,985.580 | 4,985.580 | 4,985.580 | 0.44% |
Jun 12, 2024 | 4,963.530 | 4,963.530 | 4,963.530 | 4,963.530 | 0.54% |
Jun 11, 2024 | 4,936.990 | 4,936.990 | 4,936.990 | 4,936.990 | 0.40% |
Jun 10, 2024 | 4,917.510 | 4,917.510 | 4,917.510 | 4,917.510 | -0.18% |
Jun 07, 2024 | 4,926.210 | 4,926.210 | 4,926.210 | 4,926.210 | -0.81% |
Jun 06, 2024 | 4,966.490 | 4,966.490 | 4,966.490 | 4,966.490 | -0.02% |
Jun 05, 2024 | 4,967.320 | 4,967.320 | 4,967.320 | 4,967.320 | 0.26% |
Jun 04, 2024 | 4,954.250 | 4,954.250 | 4,954.250 | 4,954.250 | 0.11% |
Jun 03, 2024 | 4,948.730 | 4,948.730 | 4,948.730 | 4,948.730 | 0.87% |
May 31, 2024 | 4,905.930 | 4,905.930 | 4,905.930 | 4,905.930 | 0.42% |
May 30, 2024 | 4,885.360 | 4,885.360 | 4,885.360 | 4,885.360 | 0.44% |
May 29, 2024 | 4,863.890 | 4,863.890 | 4,863.890 | 4,863.890 | -0.45% |
May 28, 2024 | 4,885.790 | 4,885.790 | 4,885.790 | 4,885.790 | -0.40% |
Highest: 4,989.840 | Lowest: 4,863.890 | Difference: 125.950 | Average: 4,950.691 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review