Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 92.390 | 92.390 | 92.390 | 92.390 | 0.23% |
Dec 19, 2024 | 92.180 | 92.180 | 92.180 | 92.180 | -0.59% |
Dec 18, 2024 | 92.730 | 92.730 | 92.730 | 92.730 | -0.71% |
Dec 17, 2024 | 93.390 | 93.390 | 93.390 | 93.390 | 0.05% |
Dec 16, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | 0.08% |
Dec 13, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | -0.43% |
Dec 12, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.47% |
Dec 11, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | -0.21% |
Dec 10, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | -0.11% |
Dec 09, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | -0.26% |
Dec 06, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | 0.18% |
Dec 05, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | 0.01% |
Dec 04, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | 0.38% |
Dec 03, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -0.77% |
Dec 02, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | 0.15% |
Nov 29, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | 0.47% |
Nov 28, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.01% |
Nov 27, 2024 | 94.260 | 94.260 | 94.260 | 94.260 | 0.29% |
Nov 26, 2024 | 93.990 | 93.990 | 93.990 | 93.990 | -0.23% |
Nov 25, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | 1.06% |
Highest: 94.850 | Lowest: 92.180 | Difference: 2.670 | Average: 93.892 | Change %: -0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review