Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -0.73% |
Jun 28, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | -0.15% |
Jun 27, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.30% |
Jun 26, 2024 | 135.410 | 135.410 | 135.410 | 135.410 | -0.38% |
Jun 25, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | -0.30% |
Jun 24, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.49% |
Jun 21, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | -0.44% |
Jun 20, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | -0.45% |
Jun 19, 2024 | 136.880 | 136.880 | 136.880 | 136.880 | 0.51% |
Jun 18, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | 1.14% |
Jun 17, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | -0.64% |
Jun 14, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.42% |
Jun 13, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | -0.35% |
Jun 12, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | 2.01% |
Jun 11, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.36% |
Jun 10, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | -0.10% |
Jun 07, 2024 | 133.530 | 133.530 | 133.530 | 133.530 | -1.70% |
Jun 06, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | 0.29% |
Jun 05, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -0.01% |
Jun 04, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | -0.73% |
Jun 03, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 1.27% |
Highest: 136.880 | Lowest: 133.390 | Difference: 3.490 | Average: 135.499 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review