Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 211.400 | 211.400 | 211.400 | 211.400 | 0.01% |
Nov 21, 2024 | 211.370 | 211.370 | 211.370 | 211.370 | -0.04% |
Nov 20, 2024 | 211.460 | 211.460 | 211.460 | 211.460 | -0.22% |
Nov 19, 2024 | 211.920 | 211.920 | 211.920 | 211.920 | 0.18% |
Nov 18, 2024 | 211.540 | 211.540 | 211.540 | 211.540 | 0.21% |
Nov 15, 2024 | 211.100 | 211.100 | 211.100 | 211.100 | 0.05% |
Nov 14, 2024 | 211.000 | 211.000 | 211.000 | 211.000 | -0.19% |
Nov 13, 2024 | 211.400 | 211.400 | 211.400 | 211.400 | -0.23% |
Nov 12, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | -0.85% |
Nov 11, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | 0.02% |
Nov 08, 2024 | 213.670 | 213.670 | 213.670 | 213.670 | 0.31% |
Nov 07, 2024 | 213.010 | 213.010 | 213.010 | 213.010 | 0.80% |
Nov 06, 2024 | 211.320 | 211.320 | 211.320 | 211.320 | -0.69% |
Nov 05, 2024 | 212.790 | 212.790 | 212.790 | 212.790 | 0.22% |
Nov 04, 2024 | 212.320 | 212.320 | 212.320 | 212.320 | 0.11% |
Nov 01, 2024 | 212.090 | 212.090 | 212.090 | 212.090 | -0.51% |
Oct 31, 2024 | 213.170 | 213.170 | 213.170 | 213.170 | -0.13% |
Oct 30, 2024 | 213.450 | 213.450 | 213.450 | 213.450 | -0.03% |
Oct 29, 2024 | 213.520 | 213.520 | 213.520 | 213.520 | 0.05% |
Oct 28, 2024 | 213.410 | 213.410 | 213.410 | 213.410 | -0.12% |
Oct 25, 2024 | 213.670 | 213.670 | 213.670 | 213.670 | -0.19% |
Oct 24, 2024 | 214.070 | 214.070 | 214.070 | 214.070 | 0.24% |
Highest: 214.070 | Lowest: 211.000 | Difference: 3.070 | Average: 212.422 | Change %: -1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review