Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 74.844 | 74.844 | 74.844 | 74.844 | 1.58% |
May 29, 2024 | 73.679 | 73.679 | 73.679 | 73.679 | -1.06% |
May 28, 2024 | 74.469 | 74.469 | 74.469 | 74.469 | 0.44% |
May 27, 2024 | 74.145 | 74.145 | 74.145 | 74.145 | 1.26% |
May 24, 2024 | 73.223 | 73.223 | 73.223 | 73.223 | 2.03% |
May 23, 2024 | 71.764 | 71.764 | 71.764 | 71.764 | -0.76% |
May 22, 2024 | 72.314 | 72.314 | 72.314 | 72.314 | 5.37% |
May 21, 2024 | 68.628 | 68.628 | 68.628 | 68.628 | -1.38% |
May 16, 2024 | 69.585 | 69.585 | 69.585 | 69.585 | -0.02% |
May 15, 2024 | 69.601 | 69.601 | 69.601 | 69.601 | -0.45% |
May 14, 2024 | 69.913 | 69.913 | 69.913 | 69.913 | 2.11% |
May 13, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | -8.52% |
May 30, 2024 | 74.844 | 74.844 | 74.844 | 74.844 | 1.58% |
May 29, 2024 | 73.679 | 73.679 | 73.679 | 73.679 | -1.06% |
May 28, 2024 | 74.469 | 74.469 | 74.469 | 74.469 | 0.44% |
May 27, 2024 | 74.145 | 74.145 | 74.145 | 74.145 | 1.26% |
May 24, 2024 | 73.223 | 73.223 | 73.223 | 73.223 | 2.03% |
May 23, 2024 | 71.764 | 71.764 | 71.764 | 71.764 | -0.76% |
May 22, 2024 | 72.314 | 72.314 | 72.314 | 72.314 | 5.37% |
May 21, 2024 | 68.628 | 68.628 | 68.628 | 68.628 | -1.38% |
May 16, 2024 | 69.585 | 69.585 | 69.585 | 69.585 | -0.02% |
May 15, 2024 | 69.601 | 69.601 | 69.601 | 69.601 | -0.45% |
May 14, 2024 | 69.913 | 69.913 | 69.913 | 69.913 | 2.11% |
May 13, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | 1.03% |
May 10, 2024 | 67.772 | 67.772 | 67.772 | 67.772 | -0.89% |
May 08, 2024 | 68.383 | 68.383 | 68.383 | 68.383 | -1.35% |
May 07, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 0.90% |
May 06, 2024 | 68.700 | 68.700 | 68.700 | 68.700 | 0.40% |
May 03, 2024 | 68.424 | 68.424 | 68.424 | 68.424 | 1.93% |
May 02, 2024 | 67.129 | 67.129 | 67.129 | 67.129 | 2.16% |
Highest: 74.844 | Lowest: 67.129 | Difference: 7.715 | Average: 71.033 | Change %: 13.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review