Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 56.989 | 56.989 | 56.989 | 56.989 | 0.03% |
Jul 15, 2024 | 56.972 | 56.972 | 56.972 | 56.972 | 0.03% |
Jul 12, 2024 | 56.952 | 56.952 | 56.952 | 56.952 | 0.29% |
Jul 11, 2024 | 56.786 | 56.786 | 56.786 | 56.786 | 0.36% |
Jul 10, 2024 | 56.583 | 56.583 | 56.583 | 56.583 | 0.11% |
Jul 09, 2024 | 56.520 | 56.520 | 56.520 | 56.520 | 0.10% |
Jul 08, 2024 | 56.464 | 56.464 | 56.464 | 56.464 | 0.30% |
Jul 05, 2024 | 56.293 | 56.293 | 56.293 | 56.293 | 0.81% |
Jul 03, 2024 | 55.843 | 55.843 | 55.843 | 55.843 | 0.25% |
Jul 02, 2024 | 55.704 | 55.704 | 55.704 | 55.704 | -0.51% |
Jul 01, 2024 | 55.987 | 55.987 | 55.987 | 55.987 | -0.57% |
Jun 28, 2024 | 56.310 | 56.310 | 56.310 | 56.310 | 0.13% |
Jun 27, 2024 | 56.239 | 56.239 | 56.239 | 56.239 | -0.20% |
Jun 26, 2024 | 56.351 | 56.351 | 56.351 | 56.351 | -0.05% |
Jun 25, 2024 | 56.378 | 56.378 | 56.378 | 56.378 | 0.11% |
Jun 24, 2024 | 56.313 | 56.313 | 56.313 | 56.313 | -0.12% |
Jun 21, 2024 | 56.382 | 56.382 | 56.382 | 56.382 | -0.02% |
Jun 20, 2024 | 56.395 | 56.395 | 56.395 | 56.395 | 0.22% |
Jun 18, 2024 | 56.273 | 56.273 | 56.273 | 56.273 | 0.02% |
Jun 17, 2024 | 56.261 | 56.261 | 56.261 | 56.261 | -0.15% |
Highest: 56.989 | Lowest: 55.704 | Difference: 1.285 | Average: 56.400 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review