
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | 0.04% |
Mar 13, 2025 | 10.599 | 10.599 | 10.599 | 10.599 | -0.02% |
Mar 12, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | -0.02% |
Mar 11, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | -0.05% |
Mar 10, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.01% |
Mar 07, 2025 | 10.606 | 10.606 | 10.606 | 10.606 | 0.10% |
Mar 06, 2025 | 10.595 | 10.595 | 10.595 | 10.595 | -0.40% |
Mar 05, 2025 | 10.638 | 10.638 | 10.638 | 10.638 | -0.49% |
Mar 04, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | 0.14% |
Mar 03, 2025 | 10.674 | 10.674 | 10.674 | 10.674 | -0.06% |
Feb 28, 2025 | 10.681 | 10.681 | 10.681 | 10.681 | 0.11% |
Feb 27, 2025 | 10.669 | 10.669 | 10.669 | 10.669 | 0.04% |
Feb 26, 2025 | 10.665 | 10.665 | 10.665 | 10.665 | 0.08% |
Feb 25, 2025 | 10.657 | 10.657 | 10.657 | 10.657 | 0.17% |
Feb 24, 2025 | 10.639 | 10.639 | 10.639 | 10.639 | 0.09% |
Feb 21, 2025 | 10.629 | 10.629 | 10.629 | 10.629 | 0.12% |
Feb 20, 2025 | 10.616 | 10.616 | 10.616 | 10.616 | 0.04% |
Feb 19, 2025 | 10.612 | 10.612 | 10.612 | 10.612 | -0.16% |
Feb 18, 2025 | 10.629 | 10.629 | 10.629 | 10.629 | 0.05% |
Feb 17, 2025 | 10.624 | 10.624 | 10.624 | 10.624 | -0.11% |
Highest: 10.690 | Lowest: 10.595 | Difference: 0.094 | Average: 10.632 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review