Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,210.369 | 1,210.369 | 1,210.369 | 1,210.369 | -0.10% |
May 16, 2024 | 1,211.561 | 1,211.561 | 1,211.561 | 1,211.561 | 0.08% |
May 15, 2024 | 1,210.556 | 1,210.556 | 1,210.556 | 1,210.556 | 0.18% |
May 14, 2024 | 1,208.411 | 1,208.411 | 1,208.411 | 1,208.411 | -0.08% |
May 13, 2024 | 1,209.363 | 1,209.363 | 1,209.363 | 1,209.363 | 0.01% |
May 10, 2024 | 1,209.190 | 1,209.190 | 1,209.190 | 1,209.190 | -0.04% |
May 08, 2024 | 1,209.727 | 1,209.727 | 1,209.727 | 1,209.727 | 0.05% |
May 07, 2024 | 1,209.080 | 1,209.080 | 1,209.080 | 1,209.080 | 0.21% |
May 03, 2024 | 1,206.549 | 1,206.549 | 1,206.549 | 1,206.549 | 0.21% |
May 02, 2024 | 1,204.021 | 1,204.021 | 1,204.021 | 1,204.021 | 0.07% |
Apr 30, 2024 | 1,203.221 | 1,203.221 | 1,203.221 | 1,203.221 | -0.08% |
Apr 29, 2024 | 1,204.143 | 1,204.143 | 1,204.143 | 1,204.143 | 0.18% |
Apr 26, 2024 | 1,202.019 | 1,202.019 | 1,202.019 | 1,202.019 | -0.04% |
Apr 25, 2024 | 1,202.520 | 1,202.520 | 1,202.520 | 1,202.520 | -0.13% |
Apr 24, 2024 | 1,204.122 | 1,204.122 | 1,204.122 | 1,204.122 | -0.03% |
Apr 23, 2024 | 1,204.425 | 1,204.425 | 1,204.425 | 1,204.425 | 0.19% |
Apr 22, 2024 | 1,202.193 | 1,202.193 | 1,202.193 | 1,202.193 | 0.11% |
Apr 19, 2024 | 1,200.902 | 1,200.902 | 1,200.902 | 1,200.902 | -0.07% |
Apr 18, 2024 | 1,201.770 | 1,201.770 | 1,201.770 | 1,201.770 | 0.09% |
Apr 17, 2024 | 1,200.704 | 1,200.704 | 1,200.704 | 1,200.704 | 0.12% |
Highest: 1,211.561 | Lowest: 1,200.704 | Difference: 10.857 | Average: 1,205.742 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review