Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 14.222 | 14.222 | 14.222 | 14.222 | 0.23% |
Jan 16, 2025 | 14.189 | 14.189 | 14.189 | 14.189 | 0.06% |
Jan 15, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.19% |
Jan 14, 2025 | 14.153 | 14.153 | 14.153 | 14.153 | 0.03% |
Jan 13, 2025 | 14.149 | 14.149 | 14.149 | 14.149 | -0.21% |
Jan 10, 2025 | 14.179 | 14.179 | 14.179 | 14.179 | -0.14% |
Jan 09, 2025 | 14.199 | 14.199 | 14.199 | 14.199 | -0.07% |
Jan 08, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | -0.08% |
Jan 07, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.02% |
Jan 06, 2025 | 14.217 | 14.217 | 14.217 | 14.217 | -0.24% |
Jan 03, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | -0.20% |
Jan 02, 2025 | 14.279 | 14.279 | 14.279 | 14.279 | 0.14% |
Dec 31, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | 0.26% |
Jan 17, 2025 | 14.222 | 14.222 | 14.222 | 14.222 | 0.23% |
Jan 16, 2025 | 14.189 | 14.189 | 14.189 | 14.189 | 0.06% |
Jan 15, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.19% |
Jan 14, 2025 | 14.153 | 14.153 | 14.153 | 14.153 | 0.03% |
Jan 13, 2025 | 14.149 | 14.149 | 14.149 | 14.149 | -0.21% |
Jan 10, 2025 | 14.179 | 14.179 | 14.179 | 14.179 | -0.14% |
Jan 09, 2025 | 14.199 | 14.199 | 14.199 | 14.199 | -0.07% |
Jan 08, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | -0.08% |
Jan 07, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.02% |
Jan 06, 2025 | 14.217 | 14.217 | 14.217 | 14.217 | -0.24% |
Jan 03, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | -0.20% |
Jan 02, 2025 | 14.279 | 14.279 | 14.279 | 14.279 | 0.14% |
Dec 31, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | 0.03% |
Dec 30, 2024 | 14.255 | 14.255 | 14.255 | 14.255 | -0.03% |
Dec 27, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | -0.05% |
Dec 23, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | -0.04% |
Dec 20, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | 0.03% |
Highest: 14.279 | Lowest: 14.149 | Difference: 0.130 | Average: 14.215 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review