Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 204.838 | 204.838 | 204.838 | 204.838 | 0.36% |
May 07, 2024 | 204.107 | 204.107 | 204.107 | 204.107 | 0.83% |
May 06, 2024 | 202.432 | 202.432 | 202.432 | 202.432 | 0.15% |
May 03, 2024 | 202.123 | 202.123 | 202.123 | 202.123 | 0.37% |
May 02, 2024 | 201.371 | 201.371 | 201.371 | 201.371 | -0.83% |
Apr 30, 2024 | 203.058 | 203.058 | 203.058 | 203.058 | -0.47% |
Apr 29, 2024 | 204.017 | 204.017 | 204.017 | 204.017 | 0.22% |
Apr 26, 2024 | 203.566 | 203.566 | 203.566 | 203.566 | 1.05% |
Apr 25, 2024 | 201.447 | 201.447 | 201.447 | 201.447 | -1.04% |
Apr 24, 2024 | 203.559 | 203.559 | 203.559 | 203.559 | -0.13% |
Apr 23, 2024 | 203.828 | 203.828 | 203.828 | 203.828 | 0.80% |
Apr 22, 2024 | 202.208 | 202.208 | 202.208 | 202.208 | 0.74% |
Apr 19, 2024 | 200.733 | 200.733 | 200.733 | 200.733 | 0.23% |
Apr 18, 2024 | 200.264 | 200.264 | 200.264 | 200.264 | -0.02% |
Apr 17, 2024 | 200.308 | 200.308 | 200.308 | 200.308 | 0.39% |
Apr 16, 2024 | 199.532 | 199.532 | 199.532 | 199.532 | -1.56% |
Apr 15, 2024 | 202.685 | 202.685 | 202.685 | 202.685 | -0.06% |
Apr 12, 2024 | 202.813 | 202.813 | 202.813 | 202.813 | -0.55% |
Apr 11, 2024 | 203.938 | 203.938 | 203.938 | 203.938 | -0.30% |
Apr 10, 2024 | 204.551 | 204.551 | 204.551 | 204.551 | -0.74% |
Highest: 204.838 | Lowest: 199.532 | Difference: 5.306 | Average: 202.569 | Change %: -0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review