
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 878.447 | 878.447 | 878.447 | 878.447 | 0.10% |
Feb 28, 2025 | 877.605 | 877.605 | 877.605 | 877.605 | 0.02% |
Feb 27, 2025 | 877.391 | 877.391 | 877.391 | 877.391 | 0.08% |
Feb 26, 2025 | 876.665 | 876.665 | 876.665 | 876.665 | 0.08% |
Feb 25, 2025 | 875.998 | 875.998 | 875.998 | 875.998 | 0.08% |
Feb 24, 2025 | 875.300 | 875.300 | 875.300 | 875.300 | 0.03% |
Feb 21, 2025 | 875.036 | 875.036 | 875.036 | 875.036 | 0.06% |
Feb 20, 2025 | 874.474 | 874.474 | 874.474 | 874.474 | -0.02% |
Feb 19, 2025 | 874.643 | 874.643 | 874.643 | 874.643 | -0.08% |
Feb 18, 2025 | 875.307 | 875.307 | 875.307 | 875.307 | 0.19% |
Feb 14, 2025 | 873.673 | 873.673 | 873.673 | 873.673 | 0.20% |
Feb 13, 2025 | 871.913 | 871.913 | 871.913 | 871.913 | -0.01% |
Feb 12, 2025 | 872.024 | 872.024 | 872.024 | 872.024 | 0.03% |
Feb 11, 2025 | 871.750 | 871.750 | 871.750 | 871.750 | 0.00% |
Feb 10, 2025 | 871.727 | 871.727 | 871.727 | 871.727 | -0.10% |
Feb 07, 2025 | 872.562 | 872.562 | 872.562 | 872.562 | 0.04% |
Feb 06, 2025 | 872.201 | 872.201 | 872.201 | 872.201 | 0.16% |
Feb 05, 2025 | 870.813 | 870.813 | 870.813 | 870.813 | 0.08% |
Feb 04, 2025 | 870.081 | 870.081 | 870.081 | 870.081 | 0.05% |
Highest: 878.447 | Lowest: 870.081 | Difference: 8.366 | Average: 874.085 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review