
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 167.849 | 167.849 | 175.141 | 167.849 | -4.16% |
Apr 03, 2025 | 175.141 | 175.141 | 175.141 | 174.046 | 0.63% |
Apr 02, 2025 | 174.046 | 174.046 | 175.976 | 174.046 | -1.10% |
Apr 01, 2025 | 175.976 | 175.976 | 175.976 | 173.233 | 1.58% |
Mar 31, 2025 | 173.233 | 173.233 | 175.227 | 173.233 | -1.14% |
Mar 28, 2025 | 175.227 | 175.227 | 177.208 | 175.227 | -1.12% |
Mar 27, 2025 | 177.208 | 177.208 | 177.208 | 177.208 | 0.37% |
Mar 26, 2025 | 176.558 | 176.558 | 177.416 | 176.558 | -0.48% |
Mar 25, 2025 | 177.416 | 177.416 | 177.416 | 175.388 | 1.16% |
Mar 24, 2025 | 175.388 | 175.388 | 176.867 | 175.388 | -0.84% |
Mar 21, 2025 | 176.867 | 176.867 | 176.867 | 176.867 | 0.17% |
Mar 20, 2025 | 176.574 | 176.574 | 176.782 | 176.574 | -0.12% |
Mar 19, 2025 | 176.782 | 176.782 | 176.782 | 176.782 | 0.35% |
Mar 18, 2025 | 176.163 | 176.163 | 176.163 | 176.163 | -0.13% |
Mar 17, 2025 | 176.391 | 176.391 | 176.391 | 176.391 | 1.42% |
Mar 14, 2025 | 173.914 | 173.914 | 173.914 | 173.914 | 1.16% |
Mar 13, 2025 | 171.915 | 171.915 | 171.915 | 171.915 | -0.07% |
Mar 12, 2025 | 172.038 | 172.038 | 172.038 | 172.038 | -0.31% |
Mar 11, 2025 | 172.578 | 172.578 | 172.578 | 172.578 | -0.81% |
Mar 10, 2025 | 173.988 | 173.988 | 173.988 | 173.988 | -0.35% |
Mar 07, 2025 | 174.590 | 174.590 | 174.590 | 174.590 | 0.02% |
Mar 06, 2025 | 174.562 | 174.562 | 174.562 | 174.562 | 0.45% |
Mar 05, 2025 | 173.787 | 173.787 | 173.787 | 173.787 | 0.90% |
Highest: 177.416 | Lowest: 167.849 | Difference: 9.567 | Average: 174.704 | Change %: -2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review