![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 45.864 | 45.864 | 45.864 | 45.864 | -0.11% |
Jul 19, 2024 | 45.914 | 45.914 | 45.914 | 45.914 | -1.22% |
Jul 18, 2024 | 46.481 | 46.481 | 46.481 | 46.481 | -0.07% |
Jul 17, 2024 | 46.514 | 46.514 | 46.514 | 46.514 | 0.52% |
Jul 16, 2024 | 46.273 | 46.273 | 46.273 | 46.273 | 0.46% |
Jul 15, 2024 | 46.063 | 46.063 | 46.063 | 46.063 | -0.71% |
Jul 12, 2024 | 46.392 | 46.392 | 46.392 | 46.392 | 0.49% |
Jul 11, 2024 | 46.165 | 46.165 | 46.165 | 46.165 | 0.67% |
Jul 10, 2024 | 45.859 | 45.859 | 45.859 | 45.859 | -0.06% |
Jul 09, 2024 | 45.888 | 45.888 | 45.888 | 45.888 | -0.43% |
Jul 08, 2024 | 46.087 | 46.087 | 46.087 | 46.087 | -0.61% |
Jul 05, 2024 | 46.371 | 46.371 | 46.371 | 46.371 | 0.09% |
Jul 04, 2024 | 46.330 | 46.330 | 46.330 | 46.330 | 0.07% |
Jul 03, 2024 | 46.298 | 46.298 | 46.298 | 46.298 | 0.82% |
Jul 02, 2024 | 45.923 | 45.923 | 45.923 | 45.923 | -0.61% |
Jul 01, 2024 | 46.207 | 46.207 | 46.207 | 46.207 | 0.34% |
Jun 28, 2024 | 46.051 | 46.051 | 46.051 | 46.051 | -0.12% |
Jun 27, 2024 | 46.107 | 46.107 | 46.107 | 46.107 | -0.15% |
Jun 26, 2024 | 46.178 | 46.178 | 46.178 | 46.178 | -1.01% |
Jun 25, 2024 | 46.648 | 46.648 | 46.648 | 46.648 | -0.60% |
Jun 24, 2024 | 46.928 | 46.928 | 46.928 | 46.928 | -0.31% |
Highest: 46.928 | Lowest: 45.859 | Difference: 1.069 | Average: 46.216 | Change %: -2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review