Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 235.141 | 235.141 | 235.141 | 235.141 | 0.24% |
May 06, 2024 | 234.585 | 234.585 | 234.585 | 234.585 | 0.29% |
May 03, 2024 | 233.903 | 233.903 | 233.903 | 233.903 | 0.49% |
May 02, 2024 | 232.769 | 232.769 | 232.769 | 232.769 | 0.17% |
Apr 30, 2024 | 232.368 | 232.368 | 232.368 | 232.368 | -0.16% |
Apr 29, 2024 | 232.736 | 232.736 | 232.736 | 232.736 | 0.20% |
Apr 26, 2024 | 232.277 | 232.277 | 232.277 | 232.277 | 0.23% |
Apr 25, 2024 | 231.738 | 231.738 | 231.738 | 231.738 | -0.11% |
Apr 24, 2024 | 231.993 | 231.993 | 231.993 | 231.993 | 0.04% |
Apr 23, 2024 | 231.910 | 231.910 | 231.910 | 231.910 | 0.11% |
Apr 22, 2024 | 231.661 | 231.661 | 231.661 | 231.661 | -0.05% |
Apr 19, 2024 | 231.766 | 231.766 | 231.766 | 231.766 | -0.11% |
Apr 18, 2024 | 232.029 | 232.029 | 232.029 | 232.029 | 0.08% |
Apr 17, 2024 | 231.838 | 231.838 | 231.838 | 231.838 | 0.22% |
Apr 16, 2024 | 231.335 | 231.335 | 231.335 | 231.335 | -0.45% |
Apr 15, 2024 | 232.380 | 232.380 | 232.380 | 232.380 | -0.40% |
Apr 12, 2024 | 233.313 | 233.313 | 233.313 | 233.313 | 0.34% |
Apr 11, 2024 | 232.523 | 232.523 | 232.523 | 232.523 | -0.33% |
Apr 10, 2024 | 233.291 | 233.291 | 233.291 | 233.291 | -0.03% |
Apr 09, 2024 | 233.350 | 233.350 | 233.350 | 233.350 | 0.24% |
Apr 08, 2024 | 232.799 | 232.799 | 232.799 | 232.799 | -0.25% |
Highest: 235.141 | Lowest: 231.335 | Difference: 3.806 | Average: 232.653 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review