![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 243.763 | 243.763 | 243.763 | 243.763 | -0.27% |
Feb 06, 2025 | 244.416 | 244.416 | 244.416 | 244.416 | -0.03% |
Feb 05, 2025 | 244.500 | 244.500 | 244.500 | 244.500 | 0.17% |
Feb 04, 2025 | 244.077 | 244.077 | 244.077 | 244.077 | -0.19% |
Feb 03, 2025 | 244.553 | 244.553 | 244.553 | 244.553 | 0.23% |
Jan 31, 2025 | 243.989 | 243.989 | 243.989 | 243.989 | -0.05% |
Jan 30, 2025 | 244.120 | 244.120 | 244.120 | 244.120 | 0.38% |
Jan 29, 2025 | 243.206 | 243.206 | 243.206 | 243.206 | 0.03% |
Jan 28, 2025 | 243.122 | 243.122 | 243.122 | 243.122 | 0.11% |
Jan 27, 2025 | 242.855 | 242.855 | 242.855 | 242.855 | 0.40% |
Jan 24, 2025 | 241.890 | 241.890 | 241.890 | 241.890 | -0.00% |
Jan 23, 2025 | 241.892 | 241.892 | 241.892 | 241.892 | -0.02% |
Jan 22, 2025 | 241.945 | 241.945 | 241.945 | 241.945 | -0.01% |
Jan 21, 2025 | 241.971 | 241.971 | 241.971 | 241.971 | 0.24% |
Jan 20, 2025 | 241.391 | 241.391 | 241.391 | 241.391 | -0.14% |
Jan 17, 2025 | 241.731 | 241.731 | 241.731 | 241.731 | 0.37% |
Jan 16, 2025 | 240.832 | 240.832 | 240.832 | 240.832 | 0.16% |
Jan 15, 2025 | 240.450 | 240.450 | 240.450 | 240.450 | 0.45% |
Jan 14, 2025 | 239.374 | 239.374 | 239.374 | 239.374 | -0.23% |
Jan 13, 2025 | 239.926 | 239.926 | 239.926 | 239.926 | -0.18% |
Jan 10, 2025 | 240.366 | 240.366 | 240.366 | 240.366 | -0.12% |
Jan 09, 2025 | 240.662 | 240.662 | 240.662 | 240.662 | 0.27% |
Jan 08, 2025 | 240.010 | 240.010 | 240.010 | 240.010 | -0.01% |
Highest: 244.553 | Lowest: 239.374 | Difference: 5.179 | Average: 242.219 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review