Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 28.918 | 28.918 | 28.918 | 28.918 | 0.07% |
Jan 17, 2025 | 28.897 | 28.897 | 28.897 | 28.897 | 0.83% |
Jan 16, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -0.03% |
Jan 15, 2025 | 28.670 | 28.670 | 28.670 | 28.670 | 0.75% |
Jan 14, 2025 | 28.457 | 28.457 | 28.457 | 28.457 | -0.11% |
Jan 13, 2025 | 28.488 | 28.488 | 28.488 | 28.488 | -0.41% |
Jan 10, 2025 | 28.605 | 28.605 | 28.605 | 28.605 | -0.13% |
Jan 08, 2025 | 28.643 | 28.643 | 28.643 | 28.643 | -0.38% |
Jan 07, 2025 | 28.753 | 28.753 | 28.753 | 28.753 | 0.16% |
Jan 06, 2025 | 28.707 | 28.707 | 28.707 | 28.707 | -0.31% |
Jan 03, 2025 | 28.796 | 28.796 | 28.796 | 28.796 | -0.58% |
Jan 02, 2025 | 28.966 | 28.966 | 28.966 | 28.966 | 0.38% |
Dec 31, 2024 | 28.857 | 28.857 | 28.857 | 28.857 | 0.70% |
Dec 30, 2024 | 28.655 | 28.655 | 28.655 | 28.655 | -0.91% |
Jan 21, 2025 | 28.918 | 28.918 | 28.918 | 28.918 | 0.07% |
Jan 17, 2025 | 28.897 | 28.897 | 28.897 | 28.897 | 0.83% |
Jan 16, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -0.03% |
Jan 15, 2025 | 28.670 | 28.670 | 28.670 | 28.670 | 0.75% |
Jan 14, 2025 | 28.457 | 28.457 | 28.457 | 28.457 | -0.11% |
Jan 13, 2025 | 28.488 | 28.488 | 28.488 | 28.488 | -0.41% |
Jan 10, 2025 | 28.605 | 28.605 | 28.605 | 28.605 | -0.13% |
Jan 08, 2025 | 28.643 | 28.643 | 28.643 | 28.643 | -0.38% |
Jan 07, 2025 | 28.753 | 28.753 | 28.753 | 28.753 | 0.16% |
Jan 06, 2025 | 28.707 | 28.707 | 28.707 | 28.707 | -0.31% |
Jan 03, 2025 | 28.796 | 28.796 | 28.796 | 28.796 | -0.58% |
Jan 02, 2025 | 28.966 | 28.966 | 28.966 | 28.966 | 0.38% |
Dec 31, 2024 | 28.857 | 28.857 | 28.857 | 28.857 | 0.70% |
Dec 30, 2024 | 28.655 | 28.655 | 28.655 | 28.655 | -0.90% |
Dec 27, 2024 | 28.914 | 28.914 | 28.914 | 28.914 | 0.45% |
Dec 23, 2024 | 28.786 | 28.786 | 28.786 | 28.786 | 0.31% |
Highest: 28.966 | Lowest: 28.457 | Difference: 0.508 | Average: 28.728 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review