Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 44.105 | 44.105 | 44.105 | 44.105 | 0.35% |
Apr 26, 2024 | 43.949 | 43.949 | 43.949 | 43.949 | 0.34% |
Apr 25, 2024 | 43.801 | 43.801 | 43.801 | 43.801 | -0.44% |
Apr 24, 2024 | 43.997 | 43.997 | 43.997 | 43.997 | 0.09% |
Apr 23, 2024 | 43.956 | 43.956 | 43.956 | 43.956 | 0.10% |
Apr 22, 2024 | 43.911 | 43.911 | 43.911 | 43.911 | -0.18% |
Apr 19, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | 0.00% |
Apr 18, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | 0.27% |
Apr 17, 2024 | 43.872 | 43.872 | 43.872 | 43.872 | 0.02% |
Apr 16, 2024 | 43.865 | 43.865 | 43.865 | 43.865 | -0.58% |
Apr 15, 2024 | 44.122 | 44.122 | 44.122 | 44.122 | -0.71% |
Apr 12, 2024 | 44.439 | 44.439 | 44.439 | 44.439 | 0.14% |
Apr 11, 2024 | 44.379 | 44.379 | 44.379 | 44.379 | -0.30% |
Apr 10, 2024 | 44.514 | 44.514 | 44.514 | 44.514 | -0.62% |
Apr 09, 2024 | 44.792 | 44.792 | 44.792 | 44.792 | 0.59% |
Apr 08, 2024 | 44.528 | 44.528 | 44.528 | 44.528 | -0.26% |
Apr 05, 2024 | 44.645 | 44.645 | 44.645 | 44.645 | -0.44% |
Apr 04, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | 0.50% |
Apr 03, 2024 | 44.616 | 44.616 | 44.616 | 44.616 | -0.05% |
Apr 02, 2024 | 44.637 | 44.637 | 44.637 | 44.637 | -1.04% |
Highest: 44.840 | Lowest: 43.801 | Difference: 1.039 | Average: 44.247 | Change %: -2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review