Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,251.038 | 1,251.038 | 1,251.038 | 1,251.038 | 0.03% |
Nov 01, 2024 | 1,250.693 | 1,250.693 | 1,250.693 | 1,250.693 | 0.04% |
Oct 31, 2024 | 1,250.185 | 1,250.185 | 1,250.185 | 1,250.185 | -0.18% |
Oct 30, 2024 | 1,252.421 | 1,252.421 | 1,252.421 | 1,252.421 | 0.02% |
Oct 29, 2024 | 1,252.207 | 1,252.207 | 1,252.207 | 1,252.207 | -0.06% |
Oct 28, 2024 | 1,252.958 | 1,252.958 | 1,252.958 | 1,252.958 | 0.05% |
Oct 25, 2024 | 1,252.390 | 1,252.390 | 1,252.390 | 1,252.390 | 0.01% |
Oct 24, 2024 | 1,252.220 | 1,252.220 | 1,252.220 | 1,252.220 | 0.01% |
Oct 23, 2024 | 1,252.105 | 1,252.105 | 1,252.105 | 1,252.105 | 0.00% |
Oct 22, 2024 | 1,252.086 | 1,252.086 | 1,252.086 | 1,252.086 | -0.07% |
Oct 21, 2024 | 1,252.960 | 1,252.960 | 1,252.960 | 1,252.960 | -0.03% |
Oct 18, 2024 | 1,253.328 | 1,253.328 | 1,253.328 | 1,253.328 | 0.01% |
Oct 17, 2024 | 1,253.157 | 1,253.157 | 1,253.157 | 1,253.157 | 0.04% |
Oct 16, 2024 | 1,252.641 | 1,252.641 | 1,252.641 | 1,252.641 | 0.06% |
Oct 15, 2024 | 1,251.901 | 1,251.901 | 1,251.901 | 1,251.901 | 0.12% |
Oct 14, 2024 | 1,250.374 | 1,250.374 | 1,250.374 | 1,250.374 | 0.09% |
Oct 11, 2024 | 1,249.252 | 1,249.252 | 1,249.252 | 1,249.252 | 0.00% |
Oct 10, 2024 | 1,249.246 | 1,249.246 | 1,249.246 | 1,249.246 | 0.02% |
Oct 09, 2024 | 1,249.040 | 1,249.040 | 1,249.040 | 1,249.040 | 0.07% |
Oct 08, 2024 | 1,248.191 | 1,248.191 | 1,248.191 | 1,248.191 | -0.04% |
Oct 07, 2024 | 1,248.703 | 1,248.703 | 1,248.703 | 1,248.703 | -0.04% |
Highest: 1,253.328 | Lowest: 1,248.191 | Difference: 5.138 | Average: 1,251.290 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review