![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 256.714 | 256.714 | 256.714 | 256.714 | 0.38% |
Jun 26, 2024 | 255.740 | 255.740 | 255.740 | 255.740 | -0.36% |
Jun 25, 2024 | 256.674 | 256.674 | 256.674 | 256.674 | -0.46% |
Jun 24, 2024 | 257.867 | 257.867 | 257.867 | 257.867 | 0.30% |
Jun 20, 2024 | 257.107 | 257.107 | 257.107 | 257.107 | 0.72% |
Jun 19, 2024 | 255.257 | 255.257 | 255.257 | 255.257 | -0.04% |
Jun 18, 2024 | 255.366 | 255.366 | 255.366 | 255.366 | 0.16% |
Jun 17, 2024 | 254.965 | 254.965 | 254.965 | 254.965 | -0.61% |
Jun 14, 2024 | 256.519 | 256.519 | 256.519 | 256.519 | -0.65% |
Jun 13, 2024 | 258.201 | 258.201 | 258.201 | 258.201 | -0.20% |
Jun 12, 2024 | 258.714 | 258.714 | 258.714 | 258.714 | 0.22% |
Jun 11, 2024 | 258.142 | 258.142 | 258.142 | 258.142 | -0.82% |
Jun 10, 2024 | 260.282 | 260.282 | 260.282 | 260.282 | -0.70% |
Jun 07, 2024 | 262.126 | 262.126 | 262.126 | 262.126 | 0.41% |
Jun 06, 2024 | 261.066 | 261.066 | 261.066 | 261.066 | 0.72% |
Jun 05, 2024 | 259.189 | 259.189 | 259.189 | 259.189 | -0.45% |
Jun 04, 2024 | 260.362 | 260.362 | 260.362 | 260.362 | -0.50% |
Jun 03, 2024 | 261.672 | 261.672 | 261.672 | 261.672 | -0.43% |
May 31, 2024 | 262.793 | 262.793 | 262.793 | 262.793 | -0.53% |
May 30, 2024 | 264.204 | 264.204 | 264.204 | 264.204 | 0.25% |
May 29, 2024 | 263.549 | 263.549 | 263.549 | 263.549 | -0.60% |
May 28, 2024 | 265.150 | 265.150 | 265.150 | 265.150 | -0.65% |
Highest: 265.150 | Lowest: 254.965 | Difference: 10.185 | Average: 259.166 | Change %: -3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review