
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,676.514 | 2,676.514 | 2,676.514 | 2,676.514 | -1.69% |
Mar 07, 2025 | 2,722.517 | 2,722.517 | 2,722.517 | 2,722.517 | -0.18% |
Mar 06, 2025 | 2,727.546 | 2,727.546 | 2,727.546 | 2,727.546 | 0.48% |
Mar 05, 2025 | 2,714.412 | 2,714.412 | 2,714.412 | 2,714.412 | 1.53% |
Mar 04, 2025 | 2,673.396 | 2,673.396 | 2,673.396 | 2,673.396 | -1.96% |
Mar 03, 2025 | 2,726.783 | 2,726.783 | 2,726.783 | 2,726.783 | 0.97% |
Feb 28, 2025 | 2,700.485 | 2,700.485 | 2,700.485 | 2,700.485 | 0.42% |
Feb 27, 2025 | 2,689.271 | 2,689.271 | 2,689.271 | 2,689.271 | -1.10% |
Feb 26, 2025 | 2,719.315 | 2,719.315 | 2,719.315 | 2,719.315 | 0.50% |
Feb 25, 2025 | 2,705.690 | 2,705.690 | 2,705.690 | 2,705.690 | 1.06% |
Feb 24, 2025 | 2,677.179 | 2,677.179 | 2,677.179 | 2,677.179 | 0.22% |
Feb 21, 2025 | 2,671.350 | 2,671.350 | 2,671.350 | 2,671.350 | 0.34% |
Feb 20, 2025 | 2,662.216 | 2,662.216 | 2,662.216 | 2,662.216 | 0.87% |
Feb 19, 2025 | 2,639.273 | 2,639.273 | 2,639.273 | 2,639.273 | -1.19% |
Feb 18, 2025 | 2,670.956 | 2,670.956 | 2,670.956 | 2,670.956 | 0.07% |
Feb 17, 2025 | 2,669.124 | 2,669.124 | 2,669.124 | 2,669.124 | 0.24% |
Feb 14, 2025 | 2,662.727 | 2,662.727 | 2,662.727 | 2,662.727 | 0.05% |
Feb 13, 2025 | 2,661.296 | 2,661.296 | 2,661.296 | 2,661.296 | 0.96% |
Feb 12, 2025 | 2,636.044 | 2,636.044 | 2,636.044 | 2,636.044 | 0.06% |
Feb 11, 2025 | 2,634.533 | 2,634.533 | 2,634.533 | 2,634.533 | 0.28% |
Highest: 2,727.546 | Lowest: 2,634.533 | Difference: 93.012 | Average: 2,682.031 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review