Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 22.112 | 22.112 | 22.112 | 22.112 | -0.08% |
Apr 29, 2024 | 22.129 | 22.129 | 22.129 | 22.129 | 0.39% |
Apr 26, 2024 | 22.043 | 22.043 | 22.043 | 22.043 | 1.17% |
Apr 25, 2024 | 21.789 | 21.789 | 21.789 | 21.789 | -1.53% |
Apr 24, 2024 | 22.127 | 22.127 | 22.127 | 22.127 | 0.18% |
Apr 23, 2024 | 22.088 | 22.088 | 22.088 | 22.088 | 0.60% |
Apr 22, 2024 | 21.956 | 21.956 | 21.956 | 21.956 | 0.69% |
Apr 19, 2024 | 21.806 | 21.806 | 21.806 | 21.806 | 0.39% |
Apr 18, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -1.14% |
Apr 17, 2024 | 21.971 | 21.971 | 21.971 | 21.971 | 0.24% |
Apr 16, 2024 | 21.918 | 21.918 | 21.918 | 21.918 | -1.92% |
Apr 15, 2024 | 22.347 | 22.347 | 22.347 | 22.347 | 0.18% |
Apr 12, 2024 | 22.306 | 22.306 | 22.306 | 22.306 | -0.06% |
Apr 11, 2024 | 22.319 | 22.319 | 22.319 | 22.319 | 0.60% |
Apr 10, 2024 | 22.186 | 22.186 | 22.186 | 22.186 | -0.72% |
Apr 09, 2024 | 22.346 | 22.346 | 22.346 | 22.346 | -0.25% |
Apr 08, 2024 | 22.403 | 22.403 | 22.403 | 22.403 | 0.67% |
Apr 05, 2024 | 22.254 | 22.254 | 22.254 | 22.254 | -0.26% |
Apr 04, 2024 | 22.311 | 22.311 | 22.311 | 22.311 | 0.69% |
Apr 03, 2024 | 22.158 | 22.158 | 22.158 | 22.158 | -0.49% |
Apr 02, 2024 | 22.268 | 22.268 | 22.268 | 22.268 | -1.24% |
Highest: 22.403 | Lowest: 21.720 | Difference: 0.683 | Average: 22.122 | Change %: -1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review