![Meta plans investments into AI-driven humanoid robots, memo shows](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEL1D0SB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.533 | 23.533 | 23.533 | 23.533 | 0.00% |
Feb 13, 2025 | 23.533 | 23.533 | 23.533 | 23.533 | 0.97% |
Feb 12, 2025 | 23.308 | 23.308 | 23.308 | 23.308 | -0.15% |
Feb 11, 2025 | 23.344 | 23.344 | 23.344 | 23.344 | 0.23% |
Feb 10, 2025 | 23.291 | 23.291 | 23.291 | 23.291 | 0.08% |
Feb 07, 2025 | 23.272 | 23.272 | 23.272 | 23.272 | -0.24% |
Feb 06, 2025 | 23.328 | 23.328 | 23.328 | 23.328 | 0.82% |
Feb 05, 2025 | 23.138 | 23.138 | 23.138 | 23.138 | -0.35% |
Feb 04, 2025 | 23.218 | 23.218 | 23.218 | 23.218 | 0.30% |
Feb 03, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.85% |
Jan 31, 2025 | 23.349 | 23.349 | 23.349 | 23.349 | 0.18% |
Jan 30, 2025 | 23.306 | 23.306 | 23.306 | 23.306 | 0.98% |
Jan 29, 2025 | 23.081 | 23.081 | 23.081 | 23.081 | 0.34% |
Jan 28, 2025 | 23.004 | 23.004 | 23.004 | 23.004 | 0.93% |
Jan 27, 2025 | 22.791 | 22.791 | 22.791 | 22.791 | 0.27% |
Jan 24, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | -0.09% |
Jan 23, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.09% |
Jan 22, 2025 | 22.728 | 22.728 | 22.728 | 22.728 | 0.64% |
Jan 21, 2025 | 22.585 | 22.585 | 22.585 | 22.585 | 0.04% |
Jan 20, 2025 | 22.576 | 22.576 | 22.576 | 22.576 | 0.07% |
Jan 17, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 0.68% |
Jan 16, 2025 | 22.407 | 22.407 | 22.407 | 22.407 | 0.59% |
Jan 15, 2025 | 22.276 | 22.276 | 22.276 | 22.276 | 0.89% |
Highest: 23.533 | Lowest: 22.276 | Difference: 1.257 | Average: 23.011 | Change %: 6.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review