![US stocks recover some losses after CPI jump](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 0.23% |
Feb 10, 2025 | 18.977 | 18.977 | 18.977 | 18.977 | 0.08% |
Feb 07, 2025 | 18.961 | 18.961 | 18.961 | 18.961 | -0.24% |
Feb 06, 2025 | 19.007 | 19.007 | 19.007 | 19.007 | 0.82% |
Feb 05, 2025 | 18.852 | 18.852 | 18.852 | 18.852 | -0.35% |
Feb 04, 2025 | 18.918 | 18.918 | 18.918 | 18.918 | 0.30% |
Feb 03, 2025 | 18.862 | 18.862 | 18.862 | 18.862 | -0.85% |
Jan 31, 2025 | 19.024 | 19.024 | 19.024 | 19.024 | 0.18% |
Jan 30, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 0.98% |
Jan 29, 2025 | 18.806 | 18.806 | 18.806 | 18.806 | 0.34% |
Jan 28, 2025 | 18.743 | 18.743 | 18.743 | 18.743 | 0.93% |
Jan 27, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.27% |
Jan 24, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | -0.09% |
Jan 23, 2025 | 18.536 | 18.536 | 18.536 | 18.536 | 0.09% |
Jan 22, 2025 | 18.518 | 18.518 | 18.518 | 18.518 | 0.64% |
Jan 21, 2025 | 18.401 | 18.401 | 18.401 | 18.401 | 0.04% |
Jan 20, 2025 | 18.395 | 18.395 | 18.395 | 18.395 | 0.07% |
Jan 17, 2025 | 18.382 | 18.382 | 18.382 | 18.382 | 0.68% |
Jan 16, 2025 | 18.257 | 18.257 | 18.257 | 18.257 | 0.59% |
Jan 15, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.89% |
Jan 14, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.07% |
Jan 13, 2025 | 17.978 | 17.978 | 17.978 | 17.978 | -0.97% |
Highest: 19.024 | Lowest: 17.978 | Difference: 1.046 | Average: 18.630 | Change %: 4.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review