![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 883.830 | 883.834 | 883.834 | 883.834 | 0.25% |
Jul 15, 2024 | 881.620 | 882.564 | 882.564 | 882.564 | 0.00% |
Jul 12, 2024 | 881.620 | 881.617 | 881.617 | 881.617 | 0.16% |
Jul 11, 2024 | 880.230 | 882.332 | 882.332 | 882.332 | 0.00% |
Jul 10, 2024 | 880.230 | 880.233 | 880.233 | 880.233 | 0.09% |
Jul 09, 2024 | 879.440 | 879.441 | 879.441 | 879.441 | -0.03% |
Jul 08, 2024 | 879.710 | 879.710 | 879.710 | 879.710 | 0.22% |
Jul 05, 2024 | 877.740 | 877.744 | 877.744 | 877.744 | 0.12% |
Jul 04, 2024 | 876.720 | 876.721 | 876.721 | 876.721 | 0.10% |
Jul 03, 2024 | 875.820 | 875.822 | 875.822 | 875.822 | 0.09% |
Jul 02, 2024 | 875.010 | 875.013 | 875.013 | 875.013 | 0.07% |
Jul 01, 2024 | 874.420 | 874.417 | 874.417 | 874.417 | -0.27% |
Jun 28, 2024 | 876.820 | 876.816 | 876.816 | 876.816 | 0.04% |
Jun 27, 2024 | 876.450 | 876.450 | 876.450 | 876.450 | 0.00% |
Jun 26, 2024 | 876.430 | 876.432 | 876.432 | 876.432 | -0.10% |
Jun 25, 2024 | 877.340 | 877.344 | 877.344 | 877.344 | 0.09% |
Jun 24, 2024 | 876.550 | 876.555 | 876.555 | 876.555 | -0.10% |
Jun 21, 2024 | 877.390 | 877.389 | 877.389 | 877.389 | 0.25% |
Jun 20, 2024 | 875.170 | 875.175 | 875.175 | 875.175 | -0.11% |
Jun 19, 2024 | 876.130 | 876.130 | 876.130 | 876.130 | 0.01% |
Jun 18, 2024 | 876.010 | 876.014 | 876.014 | 876.014 | 0.10% |
Jun 17, 2024 | 875.130 | 875.125 | 875.125 | 875.125 | -0.33% |
Highest: 883.834 | Lowest: 874.417 | Difference: 9.417 | Average: 877.719 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review