Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2021 | 3,088.102 | 3,088.102 | 3,088.102 | 3,088.102 | 0.32% |
Sep 01, 2021 | 3,078.401 | 3,078.401 | 3,078.401 | 3,078.401 | 0.21% |
Aug 31, 2021 | 3,071.948 | 3,071.948 | 3,071.948 | 3,071.948 | 0.13% |
Aug 30, 2021 | 3,068.000 | 3,068.000 | 3,068.000 | 3,068.000 | 0.55% |
Aug 27, 2021 | 3,051.338 | 3,051.338 | 3,051.338 | 3,051.338 | -0.22% |
Aug 26, 2021 | 3,058.210 | 3,058.210 | 3,058.210 | 3,058.210 | -0.05% |
Aug 25, 2021 | 3,059.679 | 3,059.679 | 3,059.679 | 3,059.679 | 0.08% |
Aug 24, 2021 | 3,057.206 | 3,057.206 | 3,057.206 | 3,057.206 | 0.51% |
Aug 23, 2021 | 3,041.636 | 3,041.636 | 3,041.636 | 3,041.636 | 0.69% |
Aug 20, 2021 | 3,020.684 | 3,020.684 | 3,020.684 | 3,020.684 | 0.59% |
Aug 19, 2021 | 3,002.854 | 3,002.854 | 3,002.854 | 3,002.854 | -1.13% |
Aug 18, 2021 | 3,037.304 | 3,037.304 | 3,037.304 | 3,037.304 | 0.13% |
Aug 17, 2021 | 3,033.414 | 3,033.414 | 3,033.414 | 3,033.414 | 0.03% |
Aug 16, 2021 | 3,032.530 | 3,032.530 | 3,032.530 | 3,032.530 | -0.41% |
Aug 13, 2021 | 3,045.057 | 3,045.057 | 3,045.057 | 3,045.057 | 0.43% |
Aug 12, 2021 | 3,032.059 | 3,032.059 | 3,032.059 | 3,032.059 | -0.19% |
Aug 11, 2021 | 3,037.812 | 3,037.812 | 3,037.812 | 3,037.812 | 0.08% |
Aug 10, 2021 | 3,035.404 | 3,035.404 | 3,035.404 | 3,035.404 | 0.21% |
Aug 09, 2021 | 3,028.962 | 3,028.962 | 3,028.962 | 3,028.962 | 0.13% |
Aug 06, 2021 | 3,024.893 | 3,024.893 | 3,024.893 | 3,024.893 | 0.10% |
Aug 05, 2021 | 3,021.950 | 3,021.950 | 3,021.950 | 3,021.950 | 0.02% |
Aug 04, 2021 | 3,021.489 | 3,021.489 | 3,021.489 | 3,021.489 | 0.75% |
Aug 03, 2021 | 2,999.042 | 2,999.042 | 2,999.042 | 2,999.042 | -0.46% |
Aug 02, 2021 | 3,012.795 | 3,012.795 | 3,012.795 | 3,012.795 | 0.19% |
Jul 30, 2021 | 3,007.009 | 3,007.009 | 3,007.009 | 3,007.009 | -0.36% |
Jul 29, 2021 | 3,018.021 | 3,018.021 | 3,018.021 | 3,018.021 | 0.50% |
Jul 28, 2021 | 3,002.957 | 3,002.957 | 3,002.957 | 3,002.957 | 0.09% |
Jul 27, 2021 | 3,000.316 | 3,000.316 | 3,000.316 | 3,000.316 | -0.35% |
Jul 26, 2021 | 3,010.856 | 3,010.856 | 3,010.856 | 3,010.856 | 0.21% |
Jul 23, 2021 | 3,004.456 | 3,004.456 | 3,004.456 | 3,004.456 | -2.71% |
Highest: 3,088.102 | Lowest: 2,999.042 | Difference: 89.060 | Average: 3,033.479 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review