Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | 1.23% |
Apr 25, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | -0.92% |
Apr 24, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | -0.21% |
Apr 23, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | 0.62% |
Apr 22, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | 0.20% |
Apr 19, 2024 | 161.670 | 161.670 | 161.670 | 161.670 | -0.31% |
Apr 18, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | 0.04% |
Apr 17, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | 0.14% |
Apr 16, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | -1.19% |
Apr 15, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | -0.24% |
Apr 12, 2024 | 164.240 | 164.240 | 164.240 | 164.240 | 0.27% |
Apr 11, 2024 | 163.800 | 163.800 | 163.800 | 163.800 | -0.10% |
Apr 10, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | 0.18% |
Apr 09, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | -0.34% |
Apr 08, 2024 | 164.230 | 164.230 | 164.230 | 164.230 | 0.18% |
Apr 05, 2024 | 163.940 | 163.940 | 163.940 | 163.940 | -0.58% |
Apr 04, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | 0.19% |
Apr 03, 2024 | 164.580 | 164.580 | 164.580 | 164.580 | 0.00% |
Apr 02, 2024 | 164.580 | 164.580 | 164.580 | 164.580 | -0.33% |
Mar 27, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | 0.21% |
Highest: 165.120 | Lowest: 161.170 | Difference: 3.950 | Average: 163.336 | Change %: -0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review