Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | -0.77% |
Jan 13, 2025 | 159.090 | 159.090 | 159.090 | 159.090 | -1.08% |
Jan 10, 2025 | 160.820 | 160.820 | 160.820 | 160.820 | -0.17% |
Jan 09, 2025 | 161.100 | 161.100 | 161.100 | 161.100 | -0.12% |
Jan 08, 2025 | 161.300 | 161.300 | 161.300 | 161.300 | -0.92% |
Jan 07, 2025 | 162.800 | 162.800 | 162.800 | 162.800 | -0.53% |
Jan 06, 2025 | 163.660 | 163.660 | 163.660 | 163.660 | -0.46% |
Jan 03, 2025 | 164.410 | 164.410 | 164.410 | 164.410 | -0.14% |
Jan 02, 2025 | 164.640 | 164.640 | 164.640 | 164.640 | 1.91% |
Dec 30, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | -1.00% |
Dec 27, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 1.39% |
Dec 23, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 1.67% |
Dec 20, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | 0.29% |
Jan 14, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | -0.77% |
Jan 13, 2025 | 159.090 | 159.090 | 159.090 | 159.090 | -1.08% |
Jan 10, 2025 | 160.820 | 160.820 | 160.820 | 160.820 | -0.17% |
Jan 09, 2025 | 161.100 | 161.100 | 161.100 | 161.100 | -0.12% |
Jan 08, 2025 | 161.300 | 161.300 | 161.300 | 161.300 | -0.92% |
Jan 07, 2025 | 162.800 | 162.800 | 162.800 | 162.800 | -0.53% |
Jan 06, 2025 | 163.660 | 163.660 | 163.660 | 163.660 | -0.46% |
Jan 03, 2025 | 164.410 | 164.410 | 164.410 | 164.410 | -0.14% |
Jan 02, 2025 | 164.640 | 164.640 | 164.640 | 164.640 | 1.91% |
Dec 30, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | -1.00% |
Dec 27, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 1.39% |
Dec 23, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 1.67% |
Dec 20, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | -2.46% |
Dec 19, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | -1.84% |
Dec 18, 2024 | 165.350 | 165.350 | 165.350 | 165.350 | 0.66% |
Dec 17, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | -1.13% |
Dec 16, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | 0.06% |
Highest: 166.140 | Lowest: 157.860 | Difference: 8.280 | Average: 161.913 | Change %: -4.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review