Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.97% |
Apr 26, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | 1.20% |
Apr 25, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | -0.53% |
Apr 24, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | 1.08% |
Apr 23, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 0.62% |
Apr 22, 2024 | 132.410 | 132.410 | 132.410 | 132.410 | 0.53% |
Apr 19, 2024 | 131.710 | 131.710 | 131.710 | 131.710 | -1.17% |
Apr 18, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | 0.71% |
Apr 17, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | 0.32% |
Apr 16, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | -2.19% |
Apr 15, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | -0.77% |
Apr 12, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | -0.40% |
Apr 11, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.52% |
Apr 10, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | -0.16% |
Apr 09, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | 0.39% |
Apr 08, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.68% |
Apr 05, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | -0.67% |
Apr 04, 2024 | 135.440 | 135.440 | 135.440 | 135.440 | 0.71% |
Apr 03, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | -0.97% |
Apr 02, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | 0.75% |
Highest: 136.870 | Lowest: 131.710 | Difference: 5.160 | Average: 134.529 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review