Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | -1.21% |
Apr 30, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -0.06% |
Apr 29, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | -0.08% |
Apr 26, 2024 | 155.060 | 155.060 | 155.060 | 155.060 | 1.99% |
Apr 25, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | -1.35% |
Apr 24, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | 0.06% |
Apr 23, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | 1.20% |
Apr 22, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | -0.07% |
Apr 19, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | -0.88% |
Apr 18, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.01% |
Apr 17, 2024 | 153.640 | 153.640 | 153.640 | 153.640 | 0.05% |
Apr 16, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | -1.88% |
Apr 15, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | -0.04% |
Apr 12, 2024 | 156.560 | 156.560 | 156.560 | 156.560 | 0.41% |
Apr 11, 2024 | 155.920 | 155.920 | 155.920 | 155.920 | -0.01% |
Apr 10, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 0.81% |
Apr 09, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | -0.97% |
Apr 08, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | 0.21% |
Apr 05, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | -0.75% |
Apr 04, 2024 | 157.040 | 157.040 | 157.040 | 157.040 | 0.06% |
Apr 03, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | 0.21% |
Apr 02, 2024 | 156.620 | 156.620 | 156.620 | 156.620 | -0.51% |
Highest: 157.040 | Lowest: 152.030 | Difference: 5.010 | Average: 154.797 | Change %: -2.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review