![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 92.220 | 92.220 | 92.220 | 92.220 | 0.01% |
Feb 13, 2025 | 92.210 | 92.210 | 92.210 | 92.210 | 0.28% |
Feb 12, 2025 | 91.950 | 91.950 | 91.950 | 91.950 | -0.17% |
Feb 11, 2025 | 92.110 | 92.110 | 92.110 | 92.110 | -0.29% |
Feb 10, 2025 | 92.380 | 92.380 | 92.380 | 92.380 | 0.25% |
Feb 07, 2025 | 92.150 | 92.150 | 92.150 | 92.150 | -0.12% |
Feb 06, 2025 | 92.260 | 92.260 | 92.260 | 92.260 | -0.03% |
Feb 05, 2025 | 92.290 | 92.290 | 92.290 | 92.290 | 0.14% |
Feb 04, 2025 | 92.160 | 92.160 | 92.160 | 92.160 | -1.42% |
Feb 03, 2025 | 93.490 | 93.490 | 93.490 | 93.490 | 0.18% |
Jan 31, 2025 | 93.320 | 93.320 | 93.320 | 93.320 | 0.27% |
Jan 30, 2025 | 93.070 | 93.070 | 93.070 | 93.070 | 0.20% |
Jan 29, 2025 | 92.880 | 92.880 | 92.880 | 92.880 | -0.01% |
Jan 28, 2025 | 92.890 | 92.890 | 92.890 | 92.890 | -0.06% |
Jan 27, 2025 | 92.950 | 92.950 | 92.950 | 92.950 | 0.03% |
Jan 24, 2025 | 92.920 | 92.920 | 92.920 | 92.920 | -0.09% |
Jan 23, 2025 | 93.000 | 93.000 | 93.000 | 93.000 | -0.14% |
Jan 22, 2025 | 93.130 | 93.130 | 93.130 | 93.130 | -0.13% |
Jan 21, 2025 | 93.250 | 93.250 | 93.250 | 93.250 | 0.15% |
Jan 20, 2025 | 93.110 | 93.110 | 93.110 | 93.110 | 0.08% |
Jan 17, 2025 | 93.040 | 93.040 | 93.040 | 93.040 | 0.09% |
Highest: 93.490 | Lowest: 91.950 | Difference: 1.540 | Average: 92.704 | Change %: -0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review