Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.09% |
Apr 25, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.26% |
Apr 24, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | -0.01% |
Apr 23, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.21% |
Apr 22, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.15% |
Apr 19, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.04% |
Apr 18, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | 0.07% |
Apr 17, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.13% |
Apr 16, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | -0.47% |
Apr 15, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.14% |
Apr 12, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | -0.06% |
Apr 11, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -0.26% |
Apr 10, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | -0.01% |
Apr 09, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 0.13% |
Apr 08, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.04% |
Apr 05, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | -0.08% |
Apr 04, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.14% |
Apr 03, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.06% |
Apr 02, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | -0.08% |
Mar 27, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | -0.02% |
Highest: 103.860 | Lowest: 102.890 | Difference: 0.970 | Average: 103.488 | Change %: -0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review