Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 84.150 | 84.150 | 84.150 | 84.150 | 0.30% |
May 02, 2024 | 83.900 | 83.900 | 83.900 | 83.900 | 0.07% |
May 01, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | 0.06% |
Apr 30, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | -0.31% |
Apr 29, 2024 | 84.050 | 84.050 | 84.050 | 84.050 | 0.23% |
Apr 26, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | 0.44% |
Apr 25, 2024 | 83.490 | 83.490 | 83.490 | 83.490 | -0.35% |
Apr 24, 2024 | 83.780 | 83.780 | 83.780 | 83.780 | -0.36% |
Apr 23, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | -0.04% |
Apr 22, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | 0.04% |
Apr 19, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | -0.27% |
Apr 18, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | -0.04% |
Apr 17, 2024 | 84.340 | 84.340 | 84.340 | 84.340 | 0.09% |
Apr 16, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | -0.41% |
Apr 15, 2024 | 84.610 | 84.610 | 84.610 | 84.610 | -0.42% |
Apr 12, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | 0.45% |
Apr 11, 2024 | 84.590 | 84.590 | 84.590 | 84.590 | -0.28% |
Apr 10, 2024 | 84.830 | 84.830 | 84.830 | 84.830 | -0.25% |
Apr 09, 2024 | 85.040 | 85.040 | 85.040 | 85.040 | 0.39% |
Apr 08, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | -0.12% |
Highest: 85.040 | Lowest: 83.490 | Difference: 1.550 | Average: 84.240 | Change %: -0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review