Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | -0.06% |
Dec 19, 2024 | 173.620 | 173.620 | 173.620 | 173.620 | -1.48% |
Dec 18, 2024 | 176.230 | 176.230 | 176.230 | 176.230 | 0.51% |
Dec 17, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.19% |
Dec 16, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | -0.02% |
Dec 13, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | -0.91% |
Dec 12, 2024 | 177.320 | 177.320 | 177.320 | 177.320 | -0.03% |
Dec 11, 2024 | 177.370 | 177.370 | 177.370 | 177.370 | 0.36% |
Dec 10, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | 0.41% |
Dec 09, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | -0.20% |
Dec 06, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | 0.39% |
Dec 05, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | -0.37% |
Dec 04, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | 0.69% |
Dec 03, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | -0.39% |
Dec 02, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | 0.99% |
Nov 29, 2024 | 174.080 | 174.080 | 174.080 | 174.080 | 0.06% |
Nov 28, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | 0.38% |
Nov 27, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | -0.52% |
Nov 26, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 0.12% |
Nov 25, 2024 | 174.000 | 174.000 | 174.000 | 174.000 | 0.06% |
Highest: 177.370 | Lowest: 173.310 | Difference: 4.060 | Average: 175.317 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review