Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | 0.95% |
Nov 20, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | 0.37% |
Nov 19, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | -0.49% |
Nov 18, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.15% |
Nov 15, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.65% |
Nov 14, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | 0.49% |
Nov 13, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | -0.57% |
Nov 12, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | -0.67% |
Nov 11, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.57% |
Nov 08, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 0.38% |
Nov 07, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | 0.96% |
Nov 06, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | 1.58% |
Nov 05, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | 0.19% |
Nov 04, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | -0.43% |
Nov 01, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | 0.92% |
Oct 31, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -1.22% |
Oct 30, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.64% |
Oct 29, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.22% |
Oct 28, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | -0.06% |
Oct 25, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | 0.13% |
Oct 24, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | -0.19% |
Oct 23, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | 0.03% |
Oct 22, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | -0.54% |
Highest: 120.750 | Lowest: 115.840 | Difference: 4.910 | Average: 118.568 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review