Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | 0.92% |
Oct 31, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -1.22% |
Oct 30, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.64% |
Oct 29, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.22% |
Oct 28, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | -0.06% |
Oct 25, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | 0.13% |
Oct 24, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | -0.19% |
Oct 23, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | 0.03% |
Oct 22, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | -0.54% |
Oct 21, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | -0.51% |
Oct 18, 2024 | 119.650 | 119.650 | 119.650 | 119.650 | -0.30% |
Oct 17, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | 0.65% |
Oct 16, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | -0.20% |
Oct 15, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | 0.33% |
Oct 14, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | 0.68% |
Oct 11, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | 0.35% |
Oct 10, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.24% |
Oct 09, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.44% |
Oct 08, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | -0.09% |
Oct 07, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | 0.26% |
Oct 04, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.40% |
Oct 03, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | -0.70% |
Oct 02, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.36% |
Highest: 120.010 | Lowest: 115.840 | Difference: 4.170 | Average: 118.029 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review