Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | 0.09% |
Nov 20, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.03% |
Nov 19, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | 0.06% |
Nov 18, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | -0.07% |
Nov 15, 2024 | 96.420 | 96.420 | 96.420 | 96.420 | -0.02% |
Nov 14, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | 0.10% |
Nov 13, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.11% |
Nov 12, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | 0.05% |
Nov 11, 2024 | 96.400 | 96.400 | 96.400 | 96.400 | 0.05% |
Nov 08, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | 0.09% |
Nov 07, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | 0.06% |
Nov 06, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.19% |
Nov 05, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | -0.07% |
Nov 04, 2024 | 96.090 | 96.090 | 96.090 | 96.090 | 0.04% |
Nov 01, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | 0.09% |
Oct 31, 2024 | 95.960 | 95.960 | 95.960 | 95.960 | -0.10% |
Oct 30, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | -0.19% |
Oct 29, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | -0.10% |
Oct 28, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | 0.09% |
Oct 25, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | 0.01% |
Oct 24, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 0.12% |
Oct 23, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | -0.03% |
Oct 22, 2024 | 96.150 | 96.150 | 96.150 | 96.150 | -0.02% |
Oct 21, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | -0.19% |
Highest: 96.470 | Lowest: 95.960 | Difference: 0.510 | Average: 96.257 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review