Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | 0.09% |
May 02, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | 0.02% |
May 01, 2024 | 94.950 | 94.950 | 94.950 | 94.950 | 0.02% |
Apr 30, 2024 | 94.930 | 94.930 | 94.930 | 94.930 | -0.12% |
Apr 29, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | 0.05% |
Apr 26, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | 0.11% |
Apr 25, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | -0.08% |
Apr 24, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | -0.07% |
Apr 23, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | -0.01% |
Apr 22, 2024 | 95.050 | 95.050 | 95.050 | 95.050 | 0.04% |
Apr 19, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | -0.11% |
Apr 18, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | -0.01% |
Apr 17, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | -0.01% |
Apr 16, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | -0.07% |
Apr 15, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | -0.02% |
Apr 12, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | 0.11% |
Apr 11, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | -0.05% |
Apr 10, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | -0.10% |
Apr 09, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | 0.08% |
Apr 08, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | -0.02% |
Apr 05, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | -0.07% |
Apr 04, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | 0.03% |
Highest: 95.280 | Lowest: 94.890 | Difference: 0.390 | Average: 95.087 | Change %: -0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review