Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | 0.16% |
Dec 19, 2024 | 154.440 | 154.440 | 154.440 | 154.440 | -0.16% |
Dec 18, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | -0.03% |
Dec 17, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | 0.01% |
Dec 16, 2024 | 154.730 | 154.730 | 154.730 | 154.730 | 0.03% |
Dec 13, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | -0.16% |
Dec 12, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | -0.15% |
Dec 11, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | 0.00% |
Dec 10, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | 0.02% |
Dec 09, 2024 | 155.150 | 155.150 | 155.150 | 155.150 | 0.02% |
Dec 06, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | -0.05% |
Dec 05, 2024 | 155.190 | 155.190 | 155.190 | 155.190 | -0.14% |
Dec 04, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | 0.02% |
Dec 03, 2024 | 155.380 | 155.380 | 155.380 | 155.380 | 0.01% |
Dec 02, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | 0.25% |
Nov 29, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | 0.10% |
Nov 28, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | 0.08% |
Nov 27, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | 0.15% |
Nov 26, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | -0.09% |
Nov 25, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.19% |
Highest: 155.410 | Lowest: 154.440 | Difference: 0.970 | Average: 154.923 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review