Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 128.630 | 128.630 | 128.630 | 128.630 | -0.32% |
Oct 03, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | -0.25% |
Oct 02, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | -0.60% |
Oct 01, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | 0.02% |
Sep 27, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | 0.51% |
Sep 26, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | -0.19% |
Sep 24, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.07% |
Sep 23, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | 0.30% |
Sep 20, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | -0.58% |
Sep 19, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | -0.25% |
Sep 18, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.55% |
Sep 17, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | -0.24% |
Sep 16, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.21% |
Sep 13, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | 0.75% |
Sep 12, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | 0.25% |
Sep 11, 2024 | 129.770 | 129.770 | 129.770 | 129.770 | -0.29% |
Sep 10, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | 0.39% |
Sep 09, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | 0.45% |
Sep 06, 2024 | 129.060 | 129.060 | 129.060 | 129.060 | 0.07% |
Sep 05, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | -0.46% |
Highest: 131.350 | Lowest: 128.630 | Difference: 2.720 | Average: 129.839 | Change %: -0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review