Breaking News
FLASH SALE 0
🚀 FLASH SALE: 50% off InvestingPro | Aim higher than average returns? Act fast.
Claim Sale
Close

Nordea Invest Stabil Balanceret 1 (0P00001CLP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
124.400 -0.030    -0.02%
15/04 - Closed. Currency in DKK
  • Morningstar Rating:
  • Total Assets: 279.09M
Type:  Fund
Market:  Denmark
Issuer:  Nordea Invest
ISIN:  DK0060014595 
Asset Class:  Equity
Nordea Invest Stabil Balanceret 124.400 -0.030 -0.02%

0P00001CLP Historical Data

 
Get free historical data for 0P00001CLP fund. You'll find the end of day price of the Nordea Invest Stabil Balanceret 1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/17/2025 - 04/16/2025
 
Date Price Open High Low Change %
Apr 15, 2025 124.400 124.400 124.430 124.400 -0.02%
Apr 14, 2025 124.430 124.430 124.430 124.430 1.38%
Apr 11, 2025 122.740 122.740 122.740 122.740 -0.67%
Apr 10, 2025 123.570 123.570 123.570 121.490 1.71%
Apr 09, 2025 121.490 121.490 121.490 121.490 -1.99%
Apr 08, 2025 123.960 123.960 123.960 123.040 0.75%
Apr 07, 2025 123.040 123.040 126.860 123.040 -3.01%
Apr 04, 2025 126.860 126.860 126.860 126.320 0.16%
Apr 03, 2025 126.660 126.660 126.660 126.250 0.32%
Apr 02, 2025 126.250 126.250 126.689 126.250 -0.35%
Apr 01, 2025 126.689 126.689 126.689 126.689 0.57%
Mar 31, 2025 125.970 125.970 125.970 125.820 0.12%
Mar 28, 2025 125.820 125.820 126.010 125.820 -0.15%
Mar 27, 2025 126.010 126.010 126.010 125.850 0.13%
Mar 26, 2025 125.850 125.850 126.020 125.850 -0.13%
Mar 25, 2025 126.020 126.020 126.020 125.980 0.03%
Mar 24, 2025 125.980 125.980 125.980 125.980 -0.03%
Mar 21, 2025 126.020 126.020 126.370 126.020 -0.28%
Mar 20, 2025 126.370 126.370 126.370 125.770 0.48%
Mar 19, 2025 125.770 125.770 125.770 125.770 0.22%
Mar 18, 2025 125.490 125.490 125.490 125.490 -0.26%
Mar 17, 2025 125.820 125.820 125.820 125.820 0.34%
Highest: 126.860 Lowest: 121.490 Difference: 5.370 Average: 125.237 Change %: -0.790
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001CLP Comments

Write your thoughts about Nordea Invest Stabil Balanceret 1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email