
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 296.950 | 296.950 | 296.950 | 296.950 | -1.89% |
Apr 03, 2025 | 302.680 | 302.680 | 309.820 | 302.680 | -2.30% |
Apr 02, 2025 | 309.820 | 309.820 | 311.532 | 309.820 | -0.55% |
Apr 01, 2025 | 311.532 | 311.532 | 311.532 | 311.532 | 0.25% |
Mar 31, 2025 | 310.750 | 310.750 | 311.070 | 310.750 | -0.10% |
Mar 28, 2025 | 311.070 | 311.070 | 312.620 | 311.070 | -0.50% |
Mar 27, 2025 | 312.620 | 312.620 | 312.620 | 312.470 | 0.05% |
Mar 26, 2025 | 312.470 | 312.470 | 312.470 | 312.370 | 0.03% |
Mar 25, 2025 | 312.370 | 312.370 | 312.590 | 312.370 | -0.07% |
Mar 24, 2025 | 312.590 | 312.590 | 312.590 | 312.590 | 0.67% |
Mar 21, 2025 | 310.510 | 310.510 | 312.620 | 310.510 | -0.67% |
Mar 20, 2025 | 312.620 | 312.620 | 312.620 | 311.400 | 0.39% |
Mar 19, 2025 | 311.400 | 311.400 | 311.400 | 311.400 | 0.67% |
Mar 18, 2025 | 309.340 | 309.340 | 309.340 | 309.340 | -0.24% |
Mar 17, 2025 | 310.090 | 310.090 | 310.090 | 310.090 | 0.56% |
Mar 14, 2025 | 308.360 | 308.360 | 308.360 | 308.360 | 0.40% |
Mar 13, 2025 | 307.130 | 307.130 | 307.130 | 307.130 | 0.45% |
Mar 12, 2025 | 305.750 | 305.750 | 305.750 | 305.750 | -1.11% |
Mar 11, 2025 | 309.190 | 309.190 | 309.190 | 309.190 | -2.64% |
Mar 10, 2025 | 317.590 | 317.590 | 317.590 | 317.590 | 0.76% |
Mar 07, 2025 | 315.190 | 315.190 | 315.190 | 315.190 | 0.58% |
Mar 06, 2025 | 313.360 | 313.360 | 313.360 | 313.360 | -0.13% |
Mar 05, 2025 | 313.780 | 313.780 | 313.780 | 313.780 | -2.06% |
Highest: 317.590 | Lowest: 296.950 | Difference: 20.640 | Average: 310.311 | Change %: -7.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review