
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 99.900 | 99.900 | 99.900 | 99.900 | 0.39% |
Mar 13, 2025 | 99.510 | 99.510 | 99.510 | 99.510 | 0.44% |
Mar 12, 2025 | 99.070 | 99.070 | 99.070 | 99.070 | -1.10% |
Mar 11, 2025 | 100.170 | 100.170 | 100.170 | 100.170 | -2.62% |
Mar 10, 2025 | 102.870 | 102.870 | 102.870 | 102.870 | 0.76% |
Mar 07, 2025 | 102.090 | 102.090 | 102.090 | 102.090 | 0.58% |
Mar 06, 2025 | 101.500 | 101.500 | 101.500 | 101.500 | -0.13% |
Mar 05, 2025 | 101.630 | 101.630 | 101.630 | 101.630 | -2.07% |
Mar 04, 2025 | 103.780 | 103.780 | 103.780 | 103.780 | -1.22% |
Mar 03, 2025 | 105.060 | 105.060 | 105.060 | 105.060 | 0.73% |
Feb 28, 2025 | 104.300 | 104.300 | 104.300 | 104.300 | -0.17% |
Feb 27, 2025 | 104.480 | 104.480 | 104.480 | 104.480 | 0.03% |
Feb 26, 2025 | 104.450 | 104.450 | 104.450 | 104.450 | 0.10% |
Feb 25, 2025 | 104.350 | 104.350 | 104.350 | 104.350 | 0.05% |
Feb 24, 2025 | 104.300 | 104.300 | 104.300 | 104.300 | 0.29% |
Feb 21, 2025 | 104.000 | 104.000 | 104.000 | 104.000 | 0.16% |
Feb 20, 2025 | 103.830 | 103.830 | 103.830 | 103.830 | 0.01% |
Feb 19, 2025 | 103.820 | 103.820 | 103.820 | 103.820 | 0.32% |
Feb 18, 2025 | 103.490 | 103.490 | 103.490 | 103.490 | -0.10% |
Feb 17, 2025 | 103.590 | 103.590 | 103.590 | 103.590 | 0.33% |
Highest: 105.060 | Lowest: 99.070 | Difference: 5.990 | Average: 102.809 | Change %: -3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review