Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 1.20% |
Apr 30, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 1.66% |
Apr 26, 2024 | 0.192 | 0.192 | 0.192 | 0.192 | 0.00% |
Apr 25, 2024 | 0.192 | 0.192 | 0.192 | 0.192 | -2.33% |
Apr 24, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 2.05% |
Apr 23, 2024 | 0.193 | 0.193 | 0.193 | 0.193 | 0.00% |
Apr 22, 2024 | 0.193 | 0.193 | 0.193 | 0.193 | 1.47% |
Apr 19, 2024 | 0.190 | 0.190 | 0.190 | 0.190 | -2.58% |
Apr 18, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.31% |
Apr 17, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | -1.26% |
Apr 16, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | -1.69% |
Apr 15, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | -1.43% |
Apr 12, 2024 | 0.203 | 0.203 | 0.203 | 0.203 | 2.99% |
May 02, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 1.20% |
Apr 30, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 1.66% |
Apr 26, 2024 | 0.192 | 0.192 | 0.192 | 0.192 | 0.00% |
Apr 25, 2024 | 0.192 | 0.192 | 0.192 | 0.192 | -2.33% |
Apr 24, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 2.05% |
Apr 23, 2024 | 0.193 | 0.193 | 0.193 | 0.193 | 0.00% |
Apr 22, 2024 | 0.193 | 0.193 | 0.193 | 0.193 | 1.47% |
Apr 19, 2024 | 0.190 | 0.190 | 0.190 | 0.190 | -2.58% |
Apr 18, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.31% |
Apr 17, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | -1.26% |
Apr 16, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | -1.69% |
Apr 15, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | -1.43% |
Apr 12, 2024 | 0.203 | 0.203 | 0.203 | 0.203 | 1.60% |
Apr 11, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.00% |
Apr 10, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.00% |
Apr 09, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.67% |
Apr 08, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 0.46% |
Highest: 0.203 | Lowest: 0.190 | Difference: 0.013 | Average: 0.196 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review