Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 162.619 | 162.619 | 162.619 | 162.619 | 0.08% |
May 02, 2024 | 162.493 | 162.493 | 162.493 | 162.493 | 0.01% |
Apr 30, 2024 | 162.473 | 162.473 | 162.473 | 162.473 | 0.02% |
Apr 29, 2024 | 162.447 | 162.447 | 162.447 | 162.447 | 0.05% |
Apr 26, 2024 | 162.368 | 162.368 | 162.368 | 162.368 | 0.04% |
Apr 25, 2024 | 162.302 | 162.302 | 162.302 | 162.302 | -0.01% |
Apr 24, 2024 | 162.315 | 162.315 | 162.315 | 162.315 | 0.01% |
Apr 23, 2024 | 162.306 | 162.306 | 162.306 | 162.306 | 0.03% |
Apr 22, 2024 | 162.260 | 162.260 | 162.260 | 162.260 | 0.04% |
Apr 19, 2024 | 162.202 | 162.202 | 162.202 | 162.202 | -0.01% |
Apr 18, 2024 | 162.219 | 162.219 | 162.219 | 162.219 | 0.01% |
Apr 17, 2024 | 162.198 | 162.198 | 162.198 | 162.198 | 0.01% |
Apr 16, 2024 | 162.181 | 162.181 | 162.181 | 162.181 | -0.03% |
Apr 15, 2024 | 162.226 | 162.226 | 162.226 | 162.226 | -0.01% |
Apr 12, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | 0.10% |
Apr 11, 2024 | 162.081 | 162.081 | 162.081 | 162.081 | -0.01% |
Apr 10, 2024 | 162.097 | 162.097 | 162.097 | 162.097 | -0.00% |
Apr 09, 2024 | 162.098 | 162.098 | 162.098 | 162.098 | 0.03% |
Apr 08, 2024 | 162.053 | 162.053 | 162.053 | 162.053 | -0.01% |
Apr 05, 2024 | 162.066 | 162.066 | 162.066 | 162.066 | -0.01% |
Apr 04, 2024 | 162.076 | 162.076 | 162.076 | 162.076 | 0.03% |
Apr 03, 2024 | 162.033 | 162.033 | 162.033 | 162.033 | -0.00% |
Highest: 162.619 | Lowest: 162.033 | Difference: 0.586 | Average: 162.243 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review