Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | 0.00% |
Nov 11, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | 0.08% |
Nov 08, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | 0.15% |
Nov 07, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | 0.11% |
Nov 06, 2024 | 10.589 | 10.589 | 10.589 | 10.589 | 0.23% |
Nov 05, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | -0.06% |
Nov 04, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | 0.02% |
Oct 31, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | -0.16% |
Oct 30, 2024 | 10.586 | 10.586 | 10.586 | 10.586 | -0.05% |
Oct 29, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | 0.01% |
Oct 28, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.05% |
Oct 25, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | 0.05% |
Oct 24, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.01% |
Oct 23, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | -0.05% |
Oct 22, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | -0.11% |
Oct 21, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | -0.05% |
Oct 18, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.01% |
Oct 17, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | 0.05% |
Oct 16, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | 0.06% |
Oct 15, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | 0.13% |
Oct 14, 2024 | 10.583 | 10.583 | 10.583 | 10.583 | 0.04% |
Highest: 10.626 | Lowest: 10.565 | Difference: 0.061 | Average: 10.596 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review