Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 36.027 | 36.027 | 36.027 | 36.027 | -0.88% |
Apr 30, 2024 | 36.349 | 36.349 | 36.349 | 36.349 | -0.10% |
Apr 29, 2024 | 36.384 | 36.384 | 36.384 | 36.384 | 0.38% |
Apr 26, 2024 | 36.248 | 36.248 | 36.248 | 36.248 | 1.70% |
Apr 25, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | -1.62% |
Apr 24, 2024 | 36.229 | 36.229 | 36.229 | 36.229 | 0.82% |
Apr 23, 2024 | 35.933 | 35.933 | 35.933 | 35.933 | 0.54% |
Apr 22, 2024 | 35.739 | 35.739 | 35.739 | 35.739 | 0.17% |
Apr 19, 2024 | 35.680 | 35.680 | 35.680 | 35.680 | -0.58% |
Apr 18, 2024 | 35.888 | 35.888 | 35.888 | 35.888 | -0.57% |
Apr 17, 2024 | 36.095 | 36.095 | 36.095 | 36.095 | -0.04% |
Apr 16, 2024 | 36.109 | 36.109 | 36.109 | 36.109 | -2.08% |
Apr 15, 2024 | 36.875 | 36.875 | 36.875 | 36.875 | -0.06% |
Apr 12, 2024 | 36.897 | 36.897 | 36.897 | 36.897 | 0.82% |
Apr 11, 2024 | 36.596 | 36.596 | 36.596 | 36.596 | 0.24% |
Apr 10, 2024 | 36.509 | 36.509 | 36.509 | 36.509 | 0.07% |
Apr 09, 2024 | 36.484 | 36.484 | 36.484 | 36.484 | -0.16% |
Apr 08, 2024 | 36.542 | 36.542 | 36.542 | 36.542 | 0.21% |
Apr 05, 2024 | 36.466 | 36.466 | 36.466 | 36.466 | -0.59% |
Apr 04, 2024 | 36.683 | 36.683 | 36.683 | 36.683 | 0.08% |
Apr 03, 2024 | 36.654 | 36.654 | 36.654 | 36.654 | -0.11% |
Highest: 36.897 | Lowest: 35.640 | Difference: 1.256 | Average: 36.287 | Change %: -1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review