
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 578.421 | 578.421 | 578.421 | 578.421 | 0.28% |
Feb 28, 2025 | 576.793 | 576.793 | 576.793 | 576.793 | -1.02% |
Feb 27, 2025 | 582.720 | 582.720 | 582.720 | 582.720 | 0.12% |
Feb 26, 2025 | 582.045 | 582.045 | 582.045 | 582.045 | 0.55% |
Feb 25, 2025 | 578.875 | 578.875 | 578.875 | 578.875 | -0.91% |
Feb 24, 2025 | 584.183 | 584.183 | 584.183 | 584.183 | -0.94% |
Feb 21, 2025 | 589.706 | 589.706 | 589.706 | 589.706 | -0.52% |
Feb 20, 2025 | 592.806 | 592.806 | 592.806 | 592.806 | -0.68% |
Feb 19, 2025 | 596.889 | 596.889 | 596.889 | 596.889 | -0.11% |
Feb 18, 2025 | 597.554 | 597.554 | 597.554 | 597.554 | 0.27% |
Feb 14, 2025 | 595.945 | 595.945 | 595.945 | 595.945 | -0.25% |
Feb 13, 2025 | 597.442 | 597.442 | 597.442 | 597.442 | -0.03% |
Feb 12, 2025 | 597.626 | 597.626 | 597.626 | 597.626 | 0.17% |
Feb 11, 2025 | 596.593 | 596.593 | 596.593 | 596.593 | -0.52% |
Feb 10, 2025 | 599.714 | 599.714 | 599.714 | 599.714 | -0.11% |
Feb 07, 2025 | 600.397 | 600.397 | 600.397 | 600.397 | -0.14% |
Feb 06, 2025 | 601.223 | 601.223 | 601.223 | 601.223 | 1.07% |
Feb 05, 2025 | 594.880 | 594.880 | 594.880 | 594.880 | -0.59% |
Feb 04, 2025 | 598.412 | 598.412 | 598.412 | 598.412 | -0.44% |
Highest: 601.223 | Lowest: 576.793 | Difference: 24.429 | Average: 591.696 | Change %: -3.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review