Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 518.260 | 518.260 | 518.260 | 518.260 | 0.37% |
Apr 29, 2024 | 516.366 | 516.366 | 516.366 | 516.366 | 0.48% |
Apr 26, 2024 | 513.888 | 513.888 | 513.888 | 513.888 | 1.43% |
Apr 25, 2024 | 506.623 | 506.623 | 506.623 | 506.623 | -0.76% |
Apr 24, 2024 | 510.483 | 510.483 | 510.483 | 510.483 | 1.07% |
Apr 23, 2024 | 505.098 | 505.098 | 505.098 | 505.098 | 0.37% |
Apr 22, 2024 | 503.224 | 503.224 | 503.224 | 503.224 | -0.21% |
Apr 19, 2024 | 504.272 | 504.272 | 504.272 | 504.272 | -0.65% |
Apr 18, 2024 | 507.564 | 507.564 | 507.564 | 507.564 | -0.73% |
Apr 17, 2024 | 511.299 | 511.299 | 511.299 | 511.299 | 0.32% |
Apr 16, 2024 | 509.651 | 509.651 | 509.651 | 509.651 | -1.49% |
Apr 15, 2024 | 517.355 | 517.355 | 517.355 | 517.355 | -0.30% |
Apr 12, 2024 | 518.922 | 518.922 | 518.922 | 518.922 | 1.38% |
Apr 11, 2024 | 511.860 | 511.860 | 511.860 | 511.860 | 0.27% |
Apr 10, 2024 | 510.504 | 510.504 | 510.504 | 510.504 | 0.83% |
Apr 09, 2024 | 506.277 | 506.277 | 506.277 | 506.277 | -0.17% |
Apr 08, 2024 | 507.134 | 507.134 | 507.134 | 507.134 | -0.53% |
Apr 05, 2024 | 509.820 | 509.820 | 509.820 | 509.820 | -0.21% |
Apr 04, 2024 | 510.873 | 510.873 | 510.873 | 510.873 | -0.60% |
Apr 03, 2024 | 513.953 | 513.953 | 513.953 | 513.953 | -0.12% |
Apr 02, 2024 | 514.567 | 514.567 | 514.567 | 514.567 | -0.50% |
Highest: 518.922 | Lowest: 503.224 | Difference: 15.697 | Average: 510.857 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review