![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30.776 | 30.776 | 30.776 | 30.776 | 0.48% |
Jun 27, 2024 | 30.629 | 30.629 | 30.629 | 30.629 | -0.13% |
Jun 26, 2024 | 30.668 | 30.668 | 30.668 | 30.668 | 0.29% |
Jun 25, 2024 | 30.579 | 30.579 | 30.579 | 30.579 | 0.06% |
Jun 24, 2024 | 30.559 | 30.559 | 30.559 | 30.559 | -0.41% |
Jun 20, 2024 | 30.686 | 30.686 | 30.686 | 30.686 | 0.57% |
Jun 18, 2024 | 30.513 | 30.513 | 30.513 | 30.513 | 0.68% |
Jun 17, 2024 | 30.307 | 30.307 | 30.307 | 30.307 | -0.47% |
Jun 14, 2024 | 30.449 | 30.449 | 30.449 | 30.449 | 0.61% |
Jun 13, 2024 | 30.264 | 30.264 | 30.264 | 30.264 | -0.09% |
Jun 12, 2024 | 30.293 | 30.293 | 30.293 | 30.293 | 0.79% |
Jun 11, 2024 | 30.055 | 30.055 | 30.055 | 30.055 | -0.06% |
Jun 10, 2024 | 30.075 | 30.075 | 30.075 | 30.075 | 0.37% |
Jun 07, 2024 | 29.965 | 29.965 | 29.965 | 29.965 | 0.40% |
Jun 06, 2024 | 29.844 | 29.844 | 29.844 | 29.844 | 0.74% |
Jun 05, 2024 | 29.626 | 29.626 | 29.626 | 29.626 | 0.35% |
Jun 04, 2024 | 29.523 | 29.523 | 29.523 | 29.523 | -0.40% |
Jun 03, 2024 | 29.643 | 29.643 | 29.643 | 29.643 | 0.90% |
May 31, 2024 | 29.378 | 29.378 | 29.378 | 29.378 | -0.31% |
May 30, 2024 | 29.469 | 29.469 | 29.469 | 29.469 | -0.04% |
May 29, 2024 | 29.482 | 29.482 | 29.482 | 29.482 | -0.70% |
Highest: 30.776 | Lowest: 29.378 | Difference: 1.398 | Average: 30.132 | Change %: 3.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review