Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 18.424 | 18.424 | 18.424 | 18.424 | 1.28% |
Sep 25, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.66% |
Sep 24, 2024 | 18.312 | 18.312 | 18.312 | 18.312 | 0.29% |
Sep 23, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | 0.47% |
Sep 20, 2024 | 18.172 | 18.172 | 18.172 | 18.172 | -0.63% |
Sep 19, 2024 | 18.287 | 18.287 | 18.287 | 18.287 | 0.71% |
Sep 18, 2024 | 18.158 | 18.158 | 18.158 | 18.158 | -0.35% |
Sep 17, 2024 | 18.222 | 18.222 | 18.222 | 18.222 | 0.03% |
Sep 16, 2024 | 18.217 | 18.217 | 18.217 | 18.217 | 0.34% |
Sep 13, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | 0.82% |
Sep 12, 2024 | 18.008 | 18.008 | 18.008 | 18.008 | 0.84% |
Sep 11, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | -0.72% |
Sep 10, 2024 | 17.986 | 17.986 | 17.986 | 17.986 | 0.46% |
Sep 09, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | -0.40% |
Sep 06, 2024 | 17.975 | 17.975 | 17.975 | 17.975 | -0.35% |
Sep 05, 2024 | 18.038 | 18.038 | 18.038 | 18.038 | -0.35% |
Sep 04, 2024 | 18.101 | 18.101 | 18.101 | 18.101 | -0.90% |
Aug 30, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | 0.58% |
Aug 29, 2024 | 18.159 | 18.159 | 18.159 | 18.159 | 0.06% |
Aug 28, 2024 | 18.148 | 18.148 | 18.148 | 18.148 | 0.68% |
Aug 27, 2024 | 18.026 | 18.026 | 18.026 | 18.026 | -0.28% |
Highest: 18.424 | Lowest: 17.858 | Difference: 0.566 | Average: 18.136 | Change %: 1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review