Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | 0.23% |
May 03, 2024 | 20.633 | 20.633 | 20.633 | 20.633 | 0.88% |
May 02, 2024 | 20.454 | 20.454 | 20.454 | 20.454 | -1.10% |
Apr 30, 2024 | 20.682 | 20.682 | 20.682 | 20.682 | -0.43% |
Apr 29, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.20% |
Apr 26, 2024 | 20.729 | 20.729 | 20.729 | 20.729 | 1.42% |
Apr 25, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | -1.30% |
Apr 24, 2024 | 20.707 | 20.707 | 20.707 | 20.707 | 0.47% |
Apr 23, 2024 | 20.611 | 20.611 | 20.611 | 20.611 | 0.11% |
Apr 22, 2024 | 20.588 | 20.588 | 20.588 | 20.588 | 0.34% |
Apr 19, 2024 | 20.518 | 20.518 | 20.518 | 20.518 | -0.33% |
Apr 18, 2024 | 20.587 | 20.587 | 20.587 | 20.587 | -0.84% |
Apr 17, 2024 | 20.762 | 20.762 | 20.762 | 20.762 | -0.05% |
Apr 16, 2024 | 20.773 | 20.773 | 20.773 | 20.773 | -1.62% |
Apr 15, 2024 | 21.115 | 21.115 | 21.115 | 21.115 | 0.38% |
Apr 12, 2024 | 21.034 | 21.034 | 21.034 | 21.034 | 0.38% |
Apr 11, 2024 | 20.955 | 20.955 | 20.955 | 20.955 | 0.06% |
Apr 10, 2024 | 20.942 | 20.942 | 20.942 | 20.942 | 0.40% |
Apr 09, 2024 | 20.857 | 20.857 | 20.857 | 20.857 | -0.41% |
Apr 08, 2024 | 20.943 | 20.943 | 20.943 | 20.943 | -0.05% |
Highest: 21.115 | Lowest: 20.438 | Difference: 0.676 | Average: 20.739 | Change %: -1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review