Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2,192.327 | 2,192.327 | 2,192.327 | 2,192.327 | -0.47% |
May 23, 2024 | 2,202.670 | 2,202.670 | 2,202.670 | 2,202.670 | -0.32% |
May 22, 2024 | 2,209.831 | 2,209.831 | 2,209.831 | 2,209.831 | 0.16% |
May 21, 2024 | 2,206.304 | 2,206.304 | 2,206.304 | 2,206.304 | -0.23% |
May 20, 2024 | 2,211.429 | 2,211.429 | 2,211.429 | 2,211.429 | 0.25% |
May 17, 2024 | 2,205.999 | 2,205.999 | 2,205.999 | 2,205.999 | -0.17% |
May 16, 2024 | 2,209.689 | 2,209.689 | 2,209.689 | 2,209.689 | 0.34% |
May 15, 2024 | 2,202.112 | 2,202.112 | 2,202.112 | 2,202.112 | 0.33% |
May 14, 2024 | 2,194.763 | 2,194.763 | 2,194.763 | 2,194.763 | 0.06% |
May 13, 2024 | 2,193.506 | 2,193.506 | 2,193.506 | 2,193.506 | 0.02% |
May 10, 2024 | 2,193.156 | 2,193.156 | 2,193.156 | 2,193.156 | 0.86% |
May 08, 2024 | 2,174.427 | 2,174.427 | 2,174.427 | 2,174.427 | 0.04% |
May 07, 2024 | 2,173.596 | 2,173.596 | 2,173.596 | 2,173.596 | 0.48% |
May 06, 2024 | 2,163.166 | 2,163.166 | 2,163.166 | 2,163.166 | 0.24% |
May 03, 2024 | 2,158.070 | 2,158.070 | 2,158.070 | 2,158.070 | 0.77% |
May 02, 2024 | 2,141.507 | 2,141.507 | 2,141.507 | 2,141.507 | -0.43% |
Apr 30, 2024 | 2,150.731 | 2,150.731 | 2,150.731 | 2,150.731 | -0.20% |
Apr 29, 2024 | 2,155.045 | 2,155.045 | 2,155.045 | 2,155.045 | 0.35% |
Apr 26, 2024 | 2,147.614 | 2,147.614 | 2,147.614 | 2,147.614 | 1.33% |
Apr 25, 2024 | 2,119.462 | 2,119.462 | 2,119.462 | 2,119.462 | -1.26% |
Highest: 2,211.429 | Lowest: 2,119.462 | Difference: 91.967 | Average: 2,180.270 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review