Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 26.509 | 26.509 | 26.509 | 26.509 | -0.06% |
Jun 26, 2024 | 26.525 | 26.525 | 26.525 | 26.525 | -0.19% |
Jun 25, 2024 | 26.574 | 26.574 | 26.574 | 26.574 | -0.03% |
Jun 24, 2024 | 26.581 | 26.581 | 26.581 | 26.581 | 0.05% |
Jun 20, 2024 | 26.567 | 26.567 | 26.567 | 26.567 | 0.23% |
Jun 18, 2024 | 26.507 | 26.507 | 26.507 | 26.507 | 0.48% |
Jun 17, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -0.30% |
Jun 14, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 0.17% |
Jun 13, 2024 | 26.415 | 26.415 | 26.415 | 26.415 | -0.20% |
Jun 12, 2024 | 26.467 | 26.467 | 26.467 | 26.467 | 0.64% |
Jun 11, 2024 | 26.299 | 26.299 | 26.299 | 26.299 | -0.16% |
Jun 10, 2024 | 26.342 | 26.342 | 26.342 | 26.342 | 0.03% |
Jun 07, 2024 | 26.334 | 26.334 | 26.334 | 26.334 | -0.07% |
Jun 06, 2024 | 26.352 | 26.352 | 26.352 | 26.352 | 0.36% |
Jun 05, 2024 | 26.258 | 26.258 | 26.258 | 26.258 | 0.13% |
Jun 04, 2024 | 26.225 | 26.225 | 26.225 | 26.225 | -0.22% |
Jun 03, 2024 | 26.283 | 26.283 | 26.283 | 26.283 | 0.57% |
May 31, 2024 | 26.133 | 26.133 | 26.133 | 26.133 | -0.01% |
May 30, 2024 | 26.136 | 26.136 | 26.136 | 26.136 | -0.10% |
May 29, 2024 | 26.163 | 26.163 | 26.163 | 26.163 | -0.70% |
May 28, 2024 | 26.346 | 26.346 | 26.346 | 26.346 | 0.04% |
Highest: 26.581 | Lowest: 26.133 | Difference: 0.448 | Average: 26.374 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review