![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 11.183 | 11.183 | 11.183 | 11.183 | -0.35% |
Jul 18, 2024 | 11.222 | 11.222 | 11.222 | 11.222 | 0.08% |
Jul 17, 2024 | 11.214 | 11.214 | 11.214 | 11.214 | -0.02% |
Jul 16, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | 0.17% |
Jul 15, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | 0.07% |
Jul 12, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.03% |
Jul 11, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | 0.35% |
Jul 10, 2024 | 11.146 | 11.146 | 11.146 | 11.146 | 0.03% |
Jul 09, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | -0.10% |
Jul 08, 2024 | 11.154 | 11.154 | 11.154 | 11.154 | 0.21% |
Jul 05, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | 0.21% |
Jul 03, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | 0.15% |
Jul 02, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | -0.06% |
Jul 01, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | -0.34% |
Jun 28, 2024 | 11.136 | 11.136 | 11.136 | 11.136 | 0.02% |
Jun 27, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | -0.09% |
Jun 26, 2024 | 11.144 | 11.144 | 11.144 | 11.144 | -0.21% |
Jun 25, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | 0.05% |
Jun 24, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | 0.15% |
Highest: 11.222 | Lowest: 11.091 | Difference: 0.131 | Average: 11.159 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review