![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 23.099 | 23.099 | 23.099 | 23.099 | 0.01% |
Jun 24, 2024 | 23.096 | 23.096 | 23.096 | 23.096 | 0.22% |
Jun 20, 2024 | 23.045 | 23.045 | 23.045 | 23.045 | -0.14% |
Jun 19, 2024 | 23.076 | 23.076 | 23.076 | 23.076 | -0.15% |
Jun 18, 2024 | 23.112 | 23.112 | 23.112 | 23.112 | 0.18% |
Jun 17, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -0.14% |
Jun 14, 2024 | 23.102 | 23.102 | 23.102 | 23.102 | 0.47% |
Jun 13, 2024 | 22.995 | 22.995 | 22.995 | 22.995 | -0.10% |
Jun 12, 2024 | 23.019 | 23.019 | 23.019 | 23.019 | 0.69% |
Jun 11, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.02% |
Jun 10, 2024 | 22.864 | 22.864 | 22.864 | 22.864 | -0.57% |
Jun 07, 2024 | 22.995 | 22.995 | 22.995 | 22.995 | -0.41% |
Jun 06, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.34% |
Jun 05, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.18% |
Jun 04, 2024 | 23.129 | 23.129 | 23.129 | 23.129 | 0.44% |
Jun 03, 2024 | 23.028 | 23.028 | 23.028 | 23.028 | 0.34% |
May 31, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.23% |
May 30, 2024 | 22.898 | 22.898 | 22.898 | 22.898 | -0.06% |
May 29, 2024 | 22.912 | 22.912 | 22.912 | 22.912 | -0.60% |
May 28, 2024 | 23.049 | 23.049 | 23.049 | 23.049 | 0.24% |
Highest: 23.170 | Lowest: 22.860 | Difference: 0.310 | Average: 23.028 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review